Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 10:30:33 | 171.80 | 143 | Sell* | 245.67 | A Automatic Execution |
26-Apr-24 | 09:57:02 | 172.00 | 395 | Buy* | 679.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:51:22 | 172.00 | 407 | Sell* | 700.04 | A Automatic Execution |
26-Apr-24 | 09:51:22 | 172.00 | 61 | Sell* | 104.92 | A Automatic Execution |
26-Apr-24 | 09:51:22 | 172.00 | 43 | Sell* | 73.96 | A Automatic Execution |
26-Apr-24 | 09:50:41 | 172.20 | 279 | Sell* | 480.44 | A Automatic Execution |
26-Apr-24 | 09:50:41 | 172.00 | 1,584 | Sell* | 2,724 | A Automatic Execution |
26-Apr-24 | 09:50:41 | 172.00 | 17,404 | Buy* | 29.93k | A Automatic Execution |
26-Apr-24 | 09:50:41 | 172.00 | 35,401 | Buy* | 60.89k | A Automatic Execution |
26-Apr-24 | 09:50:41 | 172.00 | 60 | Buy* | 103.20 | A Automatic Execution |
26-Apr-24 | 09:50:41 | 172.00 | 20 | Buy* | 34.40 | A Automatic Execution |
26-Apr-24 | 09:50:41 | 172.00 | 2 | Sell* | 3.44 | A Automatic Execution |
26-Apr-24 | 09:50:41 | 172.00 | 794 | Sell* | 1,366 | A Automatic Execution |
26-Apr-24 | 09:50:41 | 172.00 | 138 | Sell* | 237.36 | A Automatic Execution |
26-Apr-24 | 09:50:41 | 172.00 | 140 | Sell* | 240.80 | A Automatic Execution |