Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Eqtec Share Trades



Recent Trades for Eqtec (EQT)


Share Price: 0.805Bid: 0.79Ask: 0.82Change: 0.00 (0.00%)No Movement on Eqtec
Spread: 0.03Spread as %: 3.80%Open: 0.805High: 0.805Low: 0.805Yesterday’s Close: 0.805



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-May-19
16:08:47
0.795
100,000
Sell* 
0.79
0.82
795.00
Trade Type:
Ordinary

21-May-19
15:07:05
0.81
59,773
Buy* 
0.79
0.82
484.16
Trade Type:
Ordinary

21-May-19
15:04:17
0.795
1,489,153
Sell* 
0.79
0.82
11.84k
Trade Type:
Ordinary

21-May-19
14:24:27
0.811
160,418
Buy* 
0.79
0.82
1,301
Trade Type:
Ordinary

21-May-19
14:22:52
0.795
228,482
Sell* 
0.79
0.82
1,816
Trade Type:
Ordinary

21-May-19
14:13:57
0.795
50,275
Sell* 
0.79
0.82
399.69
Trade Type:
Ordinary

21-May-19
14:06:09
0.795
200,000
Sell* 
0.79
0.82
1,590
Trade Type:
Ordinary

21-May-19
13:43:25
0.811
57,111
Buy* 
0.79
0.82
463.17
Trade Type:
Ordinary

21-May-19
13:42:17
0.801
159,990
Sell* 
0.79
0.82
1,282
Trade Type:
Ordinary

21-May-19
13:24:23
0.801
66,720
Sell* 
0.79
0.82
534.43
Trade Type:
Ordinary

21-May-19
13:23:29
0.8113
121,489
Buy* 
0.79
0.82
985.64
Trade Type:
Ordinary

21-May-19
13:19:40
0.8113
670,479
Buy* 
0.79
0.82
5,440
Trade Type:
Ordinary

21-May-19
13:14:52
0.801
50,000
Sell* 
0.79
0.82
400.50
Trade Type:
Ordinary

21-May-19
13:14:43
0.801
150,000
Sell* 
0.79
0.82
1,202
Trade Type:
Ordinary

21-May-19
13:10:24
0.8113
12,325
Buy* 
0.79
0.82
99.99
Trade Type:
Ordinary





Registered members see more Eqtec trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.