Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign
#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects


Eqtec Share Trades



Recent Trades for Eqtec (EQT)


Share Price: 1.43Bid: 1.42Ask: 1.44Change: -0.015 (-1.04%)Faller - Eqtec
Spread: 0.02Spread as %: 1.41%Open: 1.47High: 1.465Low: 1.39Yesterday’s Close: 1.445



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jan-19
16:39:32
1.443
2,000,000
Buy* 
1.42
1.44
28.86k
Trade Type:
Ordinary
Delayed publication

22-Jan-19
16:26:13
1.434
8,803
Buy* 
1.42
1.44
126.24
Trade Type:
Ordinary

22-Jan-19
16:22:17
1.434
81,990
Buy* 
1.41
1.44
1,176
Trade Type:
Ordinary

22-Jan-19
16:20:30
1.434
67,460
Buy* 
1.41
1.44
967.38
Trade Type:
Ordinary

22-Jan-19
16:19:29
1.434
137,675
Buy* 
1.41
1.44
1,974
Trade Type:
Ordinary

22-Jan-19
16:19:21
1.439
343,201
Buy* 
1.41
1.44
4,939
Trade Type:
Ordinary

22-Jan-19
16:03:59
1.416
5,000
Sell* 
1.41
1.44
70.80
Trade Type:
Ordinary

22-Jan-19
16:01:55
1.4398
34,383
Buy* 
1.41
1.44
495.05
Trade Type:
Ordinary

22-Jan-19
16:00:45
1.4398
24,619
Buy* 
1.41
1.44
354.46
Trade Type:
Ordinary

22-Jan-19
15:57:34
1.44
7,429
Buy* 
1.41
1.44
106.98
Trade Type:
Ordinary

22-Jan-19
15:57:26
1.44
92,500
Buy* 
1.41
1.44
1,332
Trade Type:
Ordinary

22-Jan-19
15:53:58
1.42
100,000
Buy* 
1.41
1.42
1,420
Trade Type:
Ordinary

22-Jan-19
15:52:54
1.42
100,000
Buy* 
1.39
1.42
1,420
Trade Type:
Ordinary

22-Jan-19
15:48:44
1.41
1,295
Buy* 
1.38
1.42
18.26
Trade Type:
Ordinary

22-Jan-19
15:40:51
1.42
31,450
Buy* 
1.38
1.42
446.59
Trade Type:
Ordinary





Registered members see more Eqtec trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.