Register
Login:
Share:
Email Facebook Twitter

Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment | Watch Now

Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy


Eqtec Share Trades



Recent Trades for Eqtec (EQT)


Share Price: 1.02Bid: 1.00Ask: 1.04Change: -0.005 (-0.49%)Faller - Eqtec
Spread: 0.04Spread as %: 4.00%Open: 1.035High: 1.045Low: 1.02Yesterday’s Close: 1.025



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Mar-19
13:19:20
1.001
600
Sell* 
1.00
1.04
6.01
Trade Type:
Ordinary

21-Mar-19
13:06:24
1.011
50,049
Sell* 
1.00
1.05
506.00
Trade Type:
Ordinary

21-Mar-19
12:57:07
1.02
269,776
Sell* 
1.02
1.06
2,752
Trade Type:
Ordinary

21-Mar-19
12:51:41
1.0203
414,098
Sell* 
1.02
1.06
4,225
Trade Type:
Ordinary

21-Mar-19
12:34:11
1.0475
414,098
Buy* 
1.02
1.06
4,338
Trade Type:
Ordinary

21-Mar-19
12:32:34
1.0475
245,705
Buy* 
1.02
1.06
2,574
Trade Type:
Ordinary

21-Mar-19
12:20:27
1.02
98,628
Sell* 
1.02
1.06
1,006
Trade Type:
Ordinary

21-Mar-19
12:10:06
1.022
349,276
Sell* 
1.02
1.06
3,570
Trade Type:
Ordinary

21-Mar-19
10:21:38
1.049
93,205
Buy* 
1.02
1.06
977.72
Trade Type:
Ordinary

21-Mar-19
09:54:45
1.03
37,300
Sell* 
1.03
1.06
384.19
Trade Type:
Ordinary

21-Mar-19
09:52:12
1.03
500,000
Sell* 
1.03
1.06
5,150
Trade Type:
Ordinary

21-Mar-19
09:49:41
1.035
114,000
Sell* 
1.03
1.06
1,180
Trade Type:
Ordinary

21-Mar-19
09:49:41
1.035
350,000
Sell* 
1.03
1.06
3,623
Trade Type:
Ordinary

21-Mar-19
09:48:45
1.04
150,000
Sell* 
1.03
1.06
1,560
Trade Type:
Ordinary

21-Mar-19
08:47:33
1.0599
50,000
Buy* 
1.03
1.06
529.95
Trade Type:
Ordinary





Registered members see more Eqtec trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.