The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Eqtec Share Trades (EQT)

Eqtec Information

Buy EQT Shares
Add EQT to Watchlist
Add EQT to Alert

Share Price Information for Eqtec (EQT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.65

Bid: 1.60

Ask: 1.70

Change: -0.10 (-5.71%)

Spread: 0.10 (6.25%)

Open: 1.75

High: 1.75

Low: 1.65

Prev. Close: 1.75

EQT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Eqtec (EQT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	12:44:51	1.80	1,500,000	Unknown*	1.60	1.70	27.00k	O Ordinary Delayed publication Historical
02-May-24	12:09:08	1.80	1,500,000	Unknown*	1.60	1.70	27.00k	O Ordinary Delayed publication Historical
03-May-24	17:07:31	1.65	86,000	Unknown*	1.60	1.70	1,419	O Ordinary Was reported as OTC
03-May-24	16:29:52	1.70	1,000	Buy*	1.60	1.70	17.00	O Ordinary
03-May-24	15:42:13	1.645	21,588	Sell*	1.60	1.70	355.12	O Ordinary
03-May-24	14:51:12	1.70	5,000	Buy*	1.60	1.70	85.00	O Ordinary
03-May-24	14:47:15	1.70	5,000	Buy*	1.60	1.70	85.00	O Ordinary
03-May-24	14:42:46	1.645	6,995	Sell*	1.60	1.70	115.07	O Ordinary
03-May-24	14:30:41	1.70	3,200	Buy*	1.60	1.70	54.40	O Ordinary
03-May-24	14:30:16	1.70	7,500	Buy*	1.60	1.70	127.50	O Ordinary
03-May-24	14:29:46	1.70	7,500	Buy*	1.60	1.70	127.50	O Ordinary
03-May-24	13:58:15	1.70	18,200	Buy*	1.60	1.70	309.40	O Ordinary
03-May-24	13:51:32	1.70	174	Buy*	1.60	1.70	2.96	O Ordinary
03-May-24	13:44:12	1.70	71,032	Buy*	1.60	1.70	1,208	O Ordinary
03-May-24	13:42:26	1.70	18,347	Buy*	1.60	1.70	311.90	O Ordinary