Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Enquest Share Trades (ENQ)

Enquest Information

Buy ENQ Shares
Add ENQ to Watchlist
Add ENQ to Alert

Share Price Information for Enquest (ENQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 15.68

Bid: 15.50

Ask: 15.52

Change: 0.36 (2.35%)

Spread: 0.02 (0.129%)

Open: 14.88

High: 15.70

Low: 14.86

Prev. Close: 15.32

ENQ Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Enquest (ENQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:21	15.53	1,308	Unknown*	15.50	15.52	203.13	O Ordinary Was reported as OTC
26-Apr-24	18:00:03	15.44	10,729	Unknown*	15.50	15.52	1,657	O Ordinary Was reported as OTC
26-Apr-24	18:00:01	15.44	450	Unknown*	15.50	15.52	69.48	O Ordinary Was reported as OTC
26-Apr-24	17:34:47	15.709	21,292	Unknown*	15.50	15.52	3,345	O Ordinary Was reported as OTC
26-Apr-24	17:22:22	15.58	6,257	Unknown*	15.50	15.52	974.84	O Ordinary Was reported as OTC
26-Apr-24	17:13:44	15.64	6,226	Unknown*	15.50	15.52	973.75	O Ordinary Was reported as OTC
26-Apr-24	16:35:16	15.68	332,154	Buy*	15.50	15.52	52.08k	UT Uncrossing Trade
26-Apr-24	16:26:26	15.5672	10,000	Buy*	15.50	15.58	1,557	O Ordinary
26-Apr-24	16:24:00	15.50	989	Sell*	15.50	15.58	153.30	O Ordinary Trade was executed as an SI
26-Apr-24	16:20:52	15.54	3,626	Buy*	15.50	15.54	563.48	A Automatic Execution
26-Apr-24	16:20:49	15.52	114	Sell*	15.52	15.54	17.69	A Automatic Execution
26-Apr-24	16:20:49	15.52	2,229	Sell*	15.52	15.54	345.94	A Automatic Execution
26-Apr-24	16:20:36	15.50	10,055	Buy*	15.46	15.50	1,559	A Automatic Execution
26-Apr-24	16:20:36	15.50	887	Buy*	15.46	15.50	137.49	A Automatic Execution
26-Apr-24	16:20:25	15.50	14	Buy*	15.46	15.50	2.17	A Automatic Execution