Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 11:21:28 | 15.98 | 500,000 | Unknown* | 79.90k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:36:45 | 16.22 | 200,000 | Buy* | 32.44k | O Ordinary |
03-May-24 | 16:35:10 | 16.22 | 417,021 | Buy* | 67.64k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 16.24 | 1,138 | Sell* | 184.81 | A Automatic Execution |
03-May-24 | 16:27:22 | 16.22 | 12,123 | Sell* | 1,966 | A Automatic Execution |
03-May-24 | 16:27:22 | 16.22 | 2,491 | Buy* | 404.04 | A Automatic Execution |
03-May-24 | 16:27:22 | 16.22 | 8,334 | Buy* | 1,352 | A Automatic Execution |
03-May-24 | 16:27:22 | 16.22 | 2,007 | Buy* | 325.54 | A Automatic Execution |
03-May-24 | 16:27:09 | 16.22 | 25,000 | Buy* | 4,055 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:44 | 16.22 | 4,723 | Buy* | 766.07 | A Automatic Execution |
03-May-24 | 16:26:04 | 16.22 | 3,633 | Buy* | 589.27 | A Automatic Execution |
03-May-24 | 16:20:51 | 16.17 | 26,404 | Sell* | 4,270 | O Ordinary |
03-May-24 | 16:19:58 | 16.18 | 7,000 | Buy* | 1,133 | A Automatic Execution |
03-May-24 | 16:19:58 | 16.18 | 10,383 | Buy* | 1,680 | A Automatic Execution |
03-May-24 | 16:19:58 | 16.18 | 8,505 | Buy* | 1,376 | A Automatic Execution |