Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:05:14 | 993.40 | 9 | Buy* | 89.41 | O Ordinary |
26-Apr-24 | 15:05:14 | 992.66 | 1 | Sell* | 9.93 | O Ordinary |
26-Apr-24 | 15:04:56 | 993.3857 | 800 | Buy* | 7,947 | O Ordinary |
26-Apr-24 | 15:03:50 | 991.50 | 1,008 | Sell* | 9,994 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:03:50 | 991.50 | 382 | Sell* | 3,788 | A Automatic Execution |
26-Apr-24 | 15:03:50 | 992.00 | 14 | Sell* | 138.88 | A Automatic Execution |
26-Apr-24 | 15:03:50 | 992.00 | 14 | Sell* | 138.88 | A Automatic Execution |
26-Apr-24 | 15:03:50 | 992.00 | 396 | Sell* | 3,928 | A Automatic Execution |
26-Apr-24 | 15:03:50 | 993.50 | 14 | Buy* | 139.09 | A Automatic Execution |
26-Apr-24 | 15:03:50 | 993.50 | 14 | Buy* | 139.09 | A Automatic Execution |
26-Apr-24 | 15:03:50 | 993.50 | 89 | Buy* | 884.22 | A Automatic Execution |
26-Apr-24 | 15:03:50 | 993.00 | 161 | Buy* | 1,599 | A Automatic Execution |
26-Apr-24 | 15:03:50 | 993.00 | 126 | Buy* | 1,251 | A Automatic Execution |
26-Apr-24 | 15:03:50 | 993.00 | 54 | Buy* | 536.22 | A Automatic Execution |
26-Apr-24 | 15:03:50 | 993.00 | 14 | Buy* | 139.02 | A Automatic Execution |