Compass Group Share Trades (CPG)

Compass Group Information

Share Price Information for Compass Group (CPG)

Share Price is delayed by 15 minutes

Share Price: 2,215.00

Bid: 2,214.00

Ask: 2,216.00

Change: -17.00 (-0.76%)

Spread: 2.00 (0.09%)

Open: 2,240.00

High: 2,246.00

Low: 2,205.00

Prev. Close: 2,232.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:25:31	2,215.00	237	Sell*	2,215.00	2,216.00	5,250	A Automatic Execution
26-Apr-24	14:25:31	2,215.00	136	Sell*	2,215.00	2,216.00	3,012	A Automatic Execution
26-Apr-24	14:24:02	2,214.00	159	Buy*	2,213.00	2,214.00	3,520	A Automatic Execution
26-Apr-24	14:24:02	2,214.00	20	Buy*	2,213.00	2,214.00	442.80	A Automatic Execution
26-Apr-24	14:24:02	2,214.00	238	Buy*	2,213.00	2,214.00	5,269	A Automatic Execution
26-Apr-24	14:24:02	2,214.00	171	Buy*	2,213.00	2,214.00	3,786	A Automatic Execution
26-Apr-24	14:24:02	2,214.00	180	Buy*	2,213.00	2,214.00	3,985	A Automatic Execution
26-Apr-24	14:24:02	2,214.00	277	Buy*	2,213.00	2,214.00	6,133	A Automatic Execution
26-Apr-24	14:22:28	2,213.39	569	Sell*	2,213.00	2,214.00	12.59k	O Ordinary
26-Apr-24	14:21:18	2,213.69	100	Buy*	2,213.00	2,214.00	2,214	O Ordinary
26-Apr-24	14:20:42	2,213.00	158	Sell*	2,213.00	2,214.00	3,497	A Automatic Execution
26-Apr-24	14:20:42	2,213.00	16	Sell*	2,213.00	2,214.00	354.08	A Automatic Execution
26-Apr-24	14:19:45	2,213.00	371	Unknown*	2,213.00	2,214.00	8,210	O Ordinary Was reported as OTC
26-Apr-24	14:19:45	2,213.00	605	Unknown*	2,213.00	2,214.00	13.39k	O Ordinary Was reported as OTC
26-Apr-24	14:18:58	2,213.00	219	Sell*	2,213.00	2,214.00	4,846	A Automatic Execution