Clontarf Share Trades (CLON)

Clontarf Information

Share Price Information for Clontarf (CLON)

Share Price is delayed by 15 minutes

Share Price: 0.0335

Bid: 0.032

Ask: 0.035

Change: 0.00 (0.00%)

Spread: 0.003 (9.375%)

Open: 0.0335

High: 0.0335

Low: 0.0335

Prev. Close: 0.0335

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:24:57	0.032	1,000,000	Sell*	0.032	0.035	320.00	O Ordinary
07-May-24	14:52:05	0.032	1,127,698	Sell*	0.032	0.035	360.86	O Ordinary
07-May-24	14:40:12	0.034	5,000,000	Buy*	0.032	0.035	1,700	O Ordinary
07-May-24	13:27:30	0.034	2,883,735	Buy*	0.032	0.035	980.47	O Ordinary
07-May-24	12:53:43	0.033	5,899,556	Sell*	0.032	0.035	1,947	O Ordinary
07-May-24	12:02:23	0.033	1,103,698	Sell*	0.032	0.035	364.22	O Ordinary
07-May-24	11:58:27	0.032	76,908	Sell*	0.032	0.035	24.61	O Ordinary
07-May-24	11:46:48	0.034	270,000	Buy*	0.032	0.035	91.80	O Ordinary
07-May-24	11:37:25	0.032	500,000	Sell*	0.032	0.035	160.00	O Ordinary
07-May-24	11:31:48	0.033	8,858,136	Sell*	0.032	0.035	2,923	O Ordinary
07-May-24	11:09:24	0.033	344,461	Sell*	0.032	0.035	113.67	O Ordinary
07-May-24	11:05:04	0.035	5,142	Buy*	0.032	0.035	1.80	O Ordinary
07-May-24	10:38:50	0.034	120,000	Buy*	0.032	0.035	40.80	O Ordinary
07-May-24	09:33:53	0.035	96,800	Buy*	0.032	0.035	33.88	O Ordinary
07-May-24	09:33:00	0.033	1,500,000	Sell*	0.032	0.035	495.00	O Ordinary