Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 11:59:12 | 780.00 | 23,251 | Unknown* | 181.36k | O Ordinary Delayed publication |
25-Apr-24 | 12:09:55 | 778.00 | 16,475 | Unknown* | 128.18k | O Ordinary Delayed publication |
25-Apr-24 | 12:10:06 | 778.00 | 15,000 | Unknown* | 116.70k | O Ordinary Delayed publication |
25-Apr-24 | 11:57:10 | 778.00 | 25,000 | Unknown* | 194.50k | O Ordinary Delayed publication |
25-Apr-24 | 17:12:24 | 774.00 | 33 | Unknown* | 255.42 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:57:34 | 774.039 | 137 | Unknown* | 1,060 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:11 | 774.00 | 1,494 | Sell* | 11.56k | UT Uncrossing Trade |
25-Apr-24 | 16:27:49 | 774.00 | 1 | Sell* | 7.74 | A Automatic Execution |
25-Apr-24 | 16:27:08 | 776.00 | 367 | Sell* | 2,848 | A Automatic Execution |
25-Apr-24 | 16:27:00 | 778.00 | 480 | Sell* | 3,734 | A Automatic Execution |
25-Apr-24 | 16:27:00 | 776.00 | 7 | Sell* | 54.32 | A Automatic Execution |
25-Apr-24 | 16:27:00 | 774.00 | 7 | Buy* | 54.18 | A Automatic Execution |
25-Apr-24 | 16:27:00 | 774.00 | 4 | Buy* | 30.96 | A Automatic Execution |
25-Apr-24 | 16:27:00 | 774.00 | 191 | Buy* | 1,478 | A Automatic Execution |
25-Apr-24 | 16:26:51 | 771.40 | 129 | Buy* | 995.11 | O Ordinary |