Chemring Share Trades (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

Share Price is delayed by 15 minutes

Share Price: 387.50

Bid: 382.50

Ask: 384.00

Change: 12.50 (3.33%)

Spread: 1.50 (0.392%)

Open: 395.00

High: 395.00

Low: 378.50

Prev. Close: 375.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:07	387.50	211,418	Buy*	382.50	384.00	819.24k	UT Uncrossing Trade
01-May-24	16:30:07	382.50	50,000	Buy*	383.50	367.00	191.25k	O Ordinary
01-May-24	16:29:57	383.00	30	Sell*	383.00	384.00	114.90	A Automatic Execution
01-May-24	16:28:34	383.78	2,600	Buy*	383.00	384.00	9,978	O Ordinary
01-May-24	16:27:00	383.50	45	Buy*	382.50	383.50	172.58	A Automatic Execution
01-May-24	16:27:00	383.50	74	Buy*	382.50	383.50	283.79	A Automatic Execution
01-May-24	16:27:00	383.50	464	Buy*	382.50	383.50	1,779	A Automatic Execution
01-May-24	16:25:11	383.00	420	Buy*	382.50	383.50	1,609	A Automatic Execution
01-May-24	16:25:11	383.00	850	Buy*	382.50	383.50	3,256	A Automatic Execution
01-May-24	16:25:11	383.00	76	Buy*	382.50	383.50	291.08	A Automatic Execution
01-May-24	16:25:11	383.00	196	Buy*	382.00	383.00	750.68	A Automatic Execution
01-May-24	16:25:11	383.00	443	Buy*	382.00	383.00	1,697	A Automatic Execution
01-May-24	16:25:11	382.50	333	Buy*	382.00	382.50	1,274	A Automatic Execution
01-May-24	16:25:11	382.50	89	Buy*	382.00	382.50	340.43	A Automatic Execution
01-May-24	16:25:11	382.50	214	Buy*	382.00	382.50	818.55	A Automatic Execution