Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:24 | 167.00 | 410 | Unknown* | 684.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:45 | 165.00 | 1,500 | Unknown* | 2,475 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:12 | 166.80 | 515 | Unknown* | 859.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:16 | 166.783 | 7 | Unknown* | 11.67 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:16 | 166.783 | 15 | Unknown* | 25.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:16 | 164.779 | 3 | Unknown* | 4.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:51 | 165.598 | 43 | Unknown* | 71.21 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:51 | 165.983 | 12 | Unknown* | 19.92 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:52 | 165.80 | 571 | Unknown* | 946.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:54 | 165.80 | 1,524 | Unknown* | 2,527 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:15:41 | 166.394 | 942 | Unknown* | 1,567 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:15:41 | 165.282 | 1,968 | Unknown* | 3,253 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:55 | 165.94 | 1,713 | Unknown* | 2,843 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:08 | 165.94 | 6,314 | Unknown* | 10.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:10 | 165.111 | 800 | Unknown* | 1,321 | O Ordinary Was reported as OTC |