Capital & Regional Share Trades (CAL)

Capital & Regional Information

Share Price Information for Capital & Regional (CAL)

Share Price is delayed by 15 minutes

Share Price: 50.00

Bid: 49.80

Ask: 50.00

Change: 0.30 (0.60%)

Spread: 0.20 (0.402%)

Open: 50.00

High: 50.40

Low: 49.80

Prev. Close: 49.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:53:44	50.09	700	Unknown*	49.80	50.00	350.63	O Ordinary Was reported as OTC
26-Apr-24	16:35:00	50.00	50	Buy*	49.80	50.00	25.00	UT Uncrossing Trade
26-Apr-24	16:15:16	49.80	6	Sell*	49.80	50.00	2.99	A Automatic Execution
26-Apr-24	15:47:56	49.8201	539	Sell*	49.80	50.00	268.53	O Ordinary
26-Apr-24	15:17:11	49.80	1,291	Unknown*	49.70	49.90	642.92	O Ordinary
26-Apr-24	14:33:16	50.18	10	Buy*	49.80	50.20	5.02	O Ordinary
26-Apr-24	13:32:25	50.00	56	Buy*	49.70	50.00	28.00	A Automatic Execution
26-Apr-24	13:32:25	50.00	48	Buy*	49.70	50.00	24.00	A Automatic Execution
26-Apr-24	13:32:25	50.00	24	Sell*	50.00	50.20	12.00	A Automatic Execution
26-Apr-24	13:32:14	50.00	57	Sell*	50.00	50.20	28.50	A Automatic Execution
26-Apr-24	13:32:14	50.00	315	Sell*	50.00	50.20	157.50	A Automatic Execution
26-Apr-24	12:15:05	50.20	308	Buy*	49.70	50.20	154.62	A Automatic Execution
26-Apr-24	11:56:54	50.20	2,116	Buy*	49.80	50.20	1,062	A Automatic Execution
26-Apr-24	11:56:54	50.20	344	Buy*	49.80	50.20	172.69	A Automatic Execution
26-Apr-24	11:56:54	50.20	2,116	Buy*	49.80	50.20	1,062	A Automatic Execution