We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Bbva Ord Share Trades (BVA)

Bbva Ord Information

Buy BVA Shares
Add BVA to Watchlist
Add BVA to Alert

Share Price Information for Bbva Ord (BVA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10.30

Bid: 10.32

Ask: 10.82

Change: 0.00 (0.00%)

Spread: 0.50 (4.845%)

Open: 10.30

High: 10.30

Low: 10.30

Prev. Close: 10.30

BVA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bbva Ord (BVA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:28:27	10.54512	4,671	Unknown*	10.32	10.82	49.26k	O Ordinary
25-Apr-24	17:54:45	10.50332	6,824	Unknown*	10.32	10.82	71.67k	O Ordinary Was reported as OTC
25-Apr-24	17:54:45	10.47605	4,746	Unknown*	10.32	10.82	49.72k	O Ordinary Was reported as OTC
25-Apr-24	17:52:12	10.63	848	Unknown*	10.32	10.82	9,014	O Ordinary Was reported as OTC
25-Apr-24	17:52:11	10.63	121	Unknown*	10.32	10.82	1,286	O Ordinary Was reported as OTC
25-Apr-24	17:51:58	10.505	60,217	Unknown*	10.32	10.82	632.58k	O Ordinary Was reported as OTC
25-Apr-24	17:51:58	10.505	7,316	Unknown*	10.32	10.82	76.85k	O Ordinary Was reported as OTC
25-Apr-24	17:36:44	10.65859	510	Unknown*	10.32	10.82	5,436	O Ordinary Was reported as OTC
25-Apr-24	17:29:26	10.48422	17,457	Unknown*	10.32	10.82	183.02k	O Ordinary Was reported as OTC
25-Apr-24	17:29:26	10.48422	10,299	Unknown*	10.32	10.82	107.98k	O Ordinary Was reported as OTC
25-Apr-24	17:23:33	10.50342	14,850	Unknown*	10.32	10.82	155.98k	O Ordinary Was reported as OTC
25-Apr-24	17:23:33	10.50342	1,280	Unknown*	10.32	10.82	13.44k	O Ordinary Was reported as OTC
25-Apr-24	17:22:20	10.52564	55,635	Unknown*	10.32	10.82	585.59k	O Ordinary Was reported as OTC
25-Apr-24	17:15:49	10.50353	155,182	Unknown*	10.32	10.82	2m	O Ordinary Was reported as OTC
25-Apr-24	17:13:59	10.59932	3,032	Unknown*	10.32	10.82	32.14k	O Ordinary Was reported as OTC