Burford Capital Share Trades (BUR)

Burford Capital Information

Share Price Information for Burford Capital (BUR)

Share Price is delayed by 15 minutes

Share Price: 1,216.00

Bid: 1,215.00

Ask: 1,219.00

Change: 3.00 (0.25%)

Spread: 4.00 (0.329%)

Open: 1,201.00

High: 1,221.00

Low: 1,201.00

Prev. Close: 1,213.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:16:33	1,218.20	230	Buy*	1,215.00	1,219.00	2,802	O Ordinary
26-Apr-24	10:10:53	1,217.00	60	Unknown*	1,215.00	1,219.00	730.20	O Ordinary Trade was executed as an SI
26-Apr-24	10:02:15	1,215.20	940	Sell*	1,215.00	1,219.00	11.42k	O Ordinary
26-Apr-24	09:54:41	1,216.00	100	Sell*	1,216.00	1,220.00	1,216	A Automatic Execution
26-Apr-24	09:54:41	1,217.00	94	Sell*	1,217.00	1,220.00	1,144	A Automatic Execution
26-Apr-24	09:54:41	1,217.00	48	Sell*	1,217.00	1,220.00	584.16	A Automatic Execution
26-Apr-24	09:54:41	1,217.00	39	Sell*	1,217.00	1,220.00	474.63	A Automatic Execution
26-Apr-24	09:54:41	1,217.00	71	Sell*	1,217.00	1,220.00	864.07	A Automatic Execution
26-Apr-24	09:54:41	1,217.00	43	Sell*	1,217.00	1,220.00	523.31	A Automatic Execution
26-Apr-24	09:54:41	1,217.00	2	Sell*	1,217.00	1,220.00	24.34	A Automatic Execution
26-Apr-24	09:48:53	1,220.00	1	Buy*	1,217.00	1,220.00	12.20	A Automatic Execution
26-Apr-24	09:42:32	1,217.80	178	Sell*	1,217.00	1,220.00	2,168	O Ordinary
26-Apr-24	09:38:58	1,220.00	1,136	Buy*	1,217.00	1,220.00	13.86k	O Ordinary Trade was executed as an SI
26-Apr-24	09:19:34	1,218.00	478	Sell*	1,217.00	1,220.00	5,822	O Ordinary
26-Apr-24	09:18:54	1,220.00	1	Buy*	1,217.00	1,220.00	12.20	O Ordinary Trade was executed as an SI