Bodycote Share Trades (BOY)

Bodycote Information

Share Price Information for Bodycote (BOY)

Share Price is delayed by 15 minutes

Share Price: 714.00

Bid: 710.00

Ask: 712.00

Change: 13.00 (1.85%)

Spread: 2.00 (0.282%)

Open: 699.00

High: 714.00

Low: 699.00

Prev. Close: 701.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:46:32	713.75	89,735	Buy*	710.00	712.00	640.48k	O Ordinary
08-May-24	16:35:16	714.00	177,246	Buy*	710.00	712.00	1m	UT Uncrossing Trade
08-May-24	16:29:22	711.00	348	Buy*	709.00	712.00	2,474	A Automatic Execution
08-May-24	16:29:22	711.00	322	Buy*	709.00	711.00	2,289	A Automatic Execution
08-May-24	16:29:22	710.00	351	Sell*	709.00	711.00	2,492	A Automatic Execution
08-May-24	16:29:22	710.00	266	Sell*	709.00	711.00	1,889	A Automatic Execution
08-May-24	16:29:22	711.00	346	Buy*	709.00	711.00	2,460	A Automatic Execution
08-May-24	16:29:22	710.00	694	Sell*	710.00	711.00	4,927	A Automatic Execution
08-May-24	16:29:22	710.00	390	Sell*	710.00	712.00	2,769	A Automatic Execution
08-May-24	16:29:22	710.00	113	Sell*	710.00	712.00	802.30	A Automatic Execution
08-May-24	16:24:39	711.052	303	Buy*	710.00	712.00	2,154	O Ordinary
08-May-24	16:18:47	712.00	4	Buy*	709.00	712.00	28.48	O Ordinary Trade was executed as an SI
08-May-24	16:16:22	711.00	401	Buy*	709.00	711.00	2,851	A Automatic Execution
08-May-24	16:15:25	711.00	108	Buy*	709.00	711.00	767.88	O Ordinary Trade was executed as an SI
08-May-24	16:15:00	710.00	55	Buy*	709.00	710.00	390.50	A Automatic Execution