Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign
#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects


Bushveld Minerals Share Trades



Recent Trades for Bushveld Minerals (BMN)


Share Price: 39.75Bid: 39.50Ask: 40.00Change: -1.50 (-3.64%)Faller - Bushveld
Spread: 0.50Spread as %: 1.27%Open: 41.25High: 40.25Low: 39.75Yesterday’s Close: 41.25



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jan-19
16:22:05
39.835
130,000
Buy* 
39.50
40.00
51.79k
Trade Type:
Ordinary
Delayed publication

22-Jan-19
16:13:06
39.875
150,000
Buy* 
39.50
40.00
59.81k
Trade Type:
Ordinary
Delayed publication

22-Jan-19
16:37:13
39.75
32,447
 
39.50
40.00
12.90k
Trade Type:
Ordinary

22-Jan-19
16:36:54
39.75
32,447
 
39.50
40.00
12.90k
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction

22-Jan-19
16:30:05
39.80
5,017
Buy* 
39.50
40.00
1,997
Trade Type:
Ordinary

22-Jan-19
16:29:55
39.80
776
Buy* 
39.50
40.00
308.85
Trade Type:
Ordinary

22-Jan-19
16:28:37
39.625
50,000
Sell* 
39.50
40.00
19.81k
Trade Type:
Ordinary

22-Jan-19
16:27:08
39.87
2,500
Buy* 
39.50
40.00
996.75
Trade Type:
Ordinary

22-Jan-19
16:26:51
39.99
5,000
Sell* 
39.50
40.50
2,000
Trade Type:
Ordinary

22-Jan-19
16:26:01
39.645
50,000
Sell* 
39.50
40.50
19.82k
Trade Type:
Ordinary

22-Jan-19
16:15:17
40.24
3,075
Sell* 
39.50
41.00
1,237
Trade Type:
Ordinary

22-Jan-19
16:14:49
40.24
1,821
Sell* 
39.50
41.00
732.77
Trade Type:
Ordinary

22-Jan-19
15:12:20
40.29
100,000
Buy* 
39.50
41.00
40.29k
Trade Type:
Ordinary
Delayed publication

22-Jan-19
16:11:40
39.875
10,000
Sell* 
39.50
41.00
3,988
Trade Type:
Ordinary

22-Jan-19
15:55:04
39.865
12,543
Sell* 
39.50
41.00
5,000
Trade Type:
Ordinary





Registered members see more Bushveld Minerals trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.