Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


Bushveld Minerals Share Trades



Recent Trades for Bushveld Minerals (BMN)


Share Price: 25.75Bid: 25.50Ask: 26.00Change: 0.00 (0.00%)No Movement on Bushveld
Spread: 0.50Spread as %: 1.96%Open: 25.50High: 0.00Low: 0.00Yesterday’s Close: 25.75



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-Jun-19
17:02:54
25.499
9,734
Sell* 
25.50
26.00
2,482
Trade Type:
Ordinary

25-Jun-19
16:35:57
25.50
9,734
Sell* 
25.50
26.00
2,482
Trade Type:
Ordinary

25-Jun-19
16:29:10
25.88
12,000
Buy* 
25.50
26.00
3,106
Trade Type:
Ordinary

25-Jun-19
16:27:50
25.89
4,588
Buy* 
25.50
26.00
1,188
Trade Type:
Ordinary

25-Jun-19
15:22:11
25.50
197,266
Sell* 
25.50
26.00
50.30k
Trade Type:
Ordinary
Delayed publication

25-Jun-19
15:10:47
25.52
197,016
Sell* 
25.50
26.00
50.28k
Trade Type:
Ordinary
Delayed publication

25-Jun-19
16:06:04
25.675
50,000
Sell* 
25.50
26.00
12.84k
Trade Type:
Ordinary

25-Jun-19
15:59:39
25.69
58,388
Sell* 
25.50
26.00
15.00k
Trade Type:
Ordinary

25-Jun-19
15:56:00
25.66
12,000
Sell* 
25.50
26.00
3,079
Trade Type:
Ordinary

25-Jun-19
15:43:41
25.69
5,819
Sell* 
25.50
26.00
1,495
Trade Type:
Ordinary

25-Jun-19
15:37:53
25.63
50,000
Sell* 
25.50
26.00
12.82k
Trade Type:
Ordinary

25-Jun-19
15:37:46
25.575
50,000
Sell* 
25.50
26.00
12.79k
Trade Type:
Ordinary

25-Jun-19
15:31:39
25.63
9,770
Sell* 
25.50
26.00
2,504
Trade Type:
Ordinary

25-Jun-19
15:22:10
25.75
100,000
 
25.50
26.00
25.75k
Trade Type:
Ordinary

25-Jun-19
15:21:00
25.75
100,000
 
25.50
26.00
25.75k
Trade Type:
Ordinary





Registered members see more Bushveld Minerals trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.