Bushveld Minerals Share Trades (BMN)

Bushveld Minerals Information

Share Price Information for Bushveld Minerals (BMN)

Share Price is delayed by 15 minutes

Share Price: 0.65

Bid: 0.60

Ask: 0.70

Change: 0.025 (4.00%)

Spread: 0.10 (16.667%)

Open: 0.625

High: 0.68

Low: 0.65

Prev. Close: 0.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:10:09	0.65	14,694,863	Unknown*	0.60	0.70	95.52k	O Ordinary Delayed publication
26-Apr-24	16:29:17	0.624	160,257	Sell*	0.60	0.70	1,000	O Ordinary
26-Apr-24	16:28:56	0.678	7,374	Buy*	0.60	0.70	50.00	O Ordinary
26-Apr-24	16:24:17	0.668	784,447	Buy*	0.60	0.70	5,240	O Ordinary
26-Apr-24	16:23:32	0.668	100,000	Buy*	0.60	0.70	668.00	O Ordinary
26-Apr-24	15:09:28	0.65	6,562,819	Unknown*	0.60	0.70	42.66k	O Ordinary Delayed publication
26-Apr-24	15:09:12	0.65	8,132,044	Unknown*	0.60	0.70	52.86k	O Ordinary Delayed publication
26-Apr-24	15:38:06	0.668	67,683	Buy*	0.60	0.70	452.12	O Ordinary
26-Apr-24	15:32:45	0.623	250,000	Sell*	0.60	0.70	1,558	O Ordinary
26-Apr-24	15:28:38	0.623	139,142	Sell*	0.60	0.70	866.85	O Ordinary
26-Apr-24	15:27:11	0.622	25,000	Sell*	0.60	0.70	155.50	O Ordinary
26-Apr-24	15:07:56	0.70	1,000	Buy*	0.65	0.70	7.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:05:00	0.6525	500,000	Sell*	0.65	0.70	3,263	O Ordinary
26-Apr-24	14:50:09	0.673	55,871	Sell*	0.65	0.70	376.01	O Ordinary
26-Apr-24	14:46:44	0.673	6,248	Sell*	0.65	0.70	42.05	O Ordinary