Register
Login:
Share:
Email Facebook Twitter

Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment | Watch Now

Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy


Bushveld Minerals Share Trades



Recent Trades for Bushveld Minerals (BMN)


Share Price: 34.25Bid: 34.00Ask: 34.50Change: -0.25 (-0.72%)Faller - Bushveld
Spread: 0.50Spread as %: 1.47%Open: 34.25High: 34.50Low: 33.25Yesterday’s Close: 34.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Mar-19
13:56:57
34.275
5,100
Sell* 
34.00
35.00
1,748
Trade Type:
Ordinary

21-Mar-19
13:55:53
34.50
32,000
Buy* 
33.50
34.50
11.04k
Trade Type:
Ordinary

21-Mar-19
13:54:07
34.50
269
Buy* 
33.50
34.50
92.81
Trade Type:
Ordinary

21-Mar-19
13:47:27
34.50
2,863
Buy* 
33.50
34.50
987.74
Trade Type:
Ordinary

21-Mar-19
13:46:52
34.50
139
Buy* 
33.50
34.50
47.96
Trade Type:
Ordinary

21-Mar-19
13:45:28
34.15
14,612
Buy* 
33.50
34.50
4,990
Trade Type:
Ordinary

21-Mar-19
13:44:30
34.15
11,590
Buy* 
33.50
34.50
3,958
Trade Type:
Ordinary

21-Mar-19
13:40:45
34.40
3,500
Buy* 
33.00
34.50
1,204
Trade Type:
Ordinary

21-Mar-19
13:37:41
34.40
3,597
Buy* 
33.00
34.50
1,237
Trade Type:
Ordinary

21-Mar-19
13:32:36
34.00
-50,000
Buy* 
33.00
34.50
-17.00k
Trade Type:
Ordinary
Deletion

21-Mar-19
13:32:36
34.00
50,000
Buy* 
33.00
34.00
17.00k
Trade Type:
Ordinary

21-Mar-19
13:32:20
34.00
30,000
Buy* 
33.00
34.00
10.20k
Trade Type:
Ordinary

21-Mar-19
13:31:58
34.00
30,000
Buy* 
33.00
34.00
10.20k
Trade Type:
Ordinary

21-Mar-19
13:29:51
34.00
50,000
Buy* 
33.00
34.00
17.00k
Trade Type:
Ordinary

21-Mar-19
13:20:11
33.77
128
Buy* 
33.00
34.00
43.23
Trade Type:
Ordinary





Registered members see more Bushveld Minerals trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.