Begbies Share Trades (BEG)

Begbies Information

Share Price Information for Begbies (BEG)

Share Price is delayed by 15 minutes

Share Price: 105.00

Bid: 105.00

Ask: 106.50

Change: -2.00 (-1.87%)

Spread: 1.50 (1.429%)

Open: 107.00

High: 108.00

Low: 105.00

Prev. Close: 107.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:20:12	105.00	2,007	Unknown*	105.00	106.50	2,107	O Ordinary Was reported as OTC
26-Apr-24	16:35:28	105.00	8,031	Sell*	105.00	106.50	8,433	UT Uncrossing Trade
26-Apr-24	16:26:37	106.74	200	Buy*	105.50	107.00	213.48	O Ordinary
26-Apr-24	16:25:48	105.47871	99,993	Sell*	105.50	107.00	105.47k	O Ordinary
26-Apr-24	16:02:25	106.00	350	Sell*	106.00	107.00	371.00	A Automatic Execution
26-Apr-24	16:02:13	106.14	8,000	Sell*	106.00	107.00	8,491	O Ordinary
26-Apr-24	15:58:46	107.00	1	Buy*	106.00	107.00	1.07	O Ordinary Trade was executed as an SI
26-Apr-24	15:23:18	107.00	4	Buy*	105.50	107.00	4.28	O Ordinary Trade was executed as an SI
26-Apr-24	15:23:18	106.00	2,496	Sell*	106.00	107.00	2,646	A Automatic Execution
26-Apr-24	15:23:18	106.00	2,000	Sell*	106.00	107.00	2,120	A Automatic Execution
26-Apr-24	15:23:06	106.14	843	Sell*	106.00	107.00	894.76	O Ordinary
26-Apr-24	15:14:01	106.95	3,000	Buy*	106.00	107.00	3,209	O Ordinary
26-Apr-24	15:11:38	106.95	3,000	Buy*	106.00	107.00	3,209	O Ordinary
26-Apr-24	14:05:08	107.375	40,000	Unknown*	106.00	107.00	42.95k	O Ordinary Delayed publication
26-Apr-24	14:53:49	107.00	93	Buy*	106.00	107.00	99.51	O Ordinary Trade was executed as an SI