Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:09:17 | 2,341.02 | 98,946 | Unknown* | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:56 | 2,349.125 | 28,802 | Unknown* | 676.59k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:41 | 2,338.712 | 157,364 | Unknown* | 4m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:36 | 2,361.70147 | 1,981 | Unknown* | 46.79k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:25 | 2,337.00 | 334 | Unknown* | 7,806 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:55 | 2,335.956 | 18 | Unknown* | 420.47 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:55 | 2,348.521 | 7 | Unknown* | 164.40 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:55 | 2,342.169 | 437 | Unknown* | 10.24k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:55 | 2,346.585 | 2,315 | Unknown* | 54.32k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:55 | 2,345.235 | 1 | Unknown* | 23.45 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:01 | 2,337.00 | 610 | Unknown* | 14.26k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:51 | 2,346.926 | 966 | Unknown* | 22.67k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:51 | 2,340.341 | 1,001 | Unknown* | 23.43k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:51 | 2,334.677 | 506 | Unknown* | 11.81k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:51 | 2,347.945 | 676 | Unknown* | 15.87k | O Ordinary Was reported as OTC |