Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hayden Locke, CEO Emmerson plc, a low cost high margin potash investment
Richard Slape, Oil consultant - Avoiding Losers and Picking Winners, his personal strategy


British American Tobacco Share Trades



Recent Trades for British American Tobacco (BATS)


Share Price: 3,086.50Bid: 3,095.50Ask: 3,096.50Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 1.00Spread as %: 0.03%Open: 3,165.00High: 0.00Low: 0.00Yesterday’s Close: 3,086.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Mar-19
18:45:02
3,111.898
32
Buy* 
3,095.50
3,096.50
995.81
Trade Type:
Ordinary

22-Mar-19
16:48:14
3,122.23
721
Buy* 
3,095.50
3,096.50
22.51k
Trade Type:
Ordinary
Delayed publication

22-Mar-19
17:12:21
3,086.50
40,344
Sell* 
3,095.50
3,096.50
1.245M
Trade Type:
Ordinary
Delayed publication

22-Mar-19
17:42:08
3,107.391
366
Buy* 
3,095.50
3,096.50
11.37k
Trade Type:
Ordinary

22-Mar-19
17:25:29
3,086.50
980
Sell* 
3,095.50
3,096.50
30.25k
Trade Type:
Ordinary

22-Mar-19
17:24:29
3,111.901
181
Buy* 
3,095.50
3,096.50
5,633
Trade Type:
Ordinary

22-Mar-19
17:09:14
3,111.96
8
Buy* 
3,095.50
3,096.50
248.96
Trade Type:
Ordinary

22-Mar-19
17:07:23
3,121.10
256
Buy* 
3,095.50
3,096.50
7,990
Trade Type:
Ordinary

22-Mar-19
17:07:11
3,086.991
15,038
Sell* 
3,095.50
3,096.50
464.22k
Trade Type:
Ordinary

22-Mar-19
17:02:53
3,103.209
9,919
Buy* 
3,095.50
3,096.50
307.81k
Trade Type:
Ordinary

22-Mar-19
16:54:36
3,105.71
13,578
Buy* 
3,095.50
3,096.50
421.69k
Trade Type:
Ordinary

22-Mar-19
16:53:31
3,091.806
1,130
Sell* 
3,095.50
3,096.50
34.94k
Trade Type:
Ordinary

22-Mar-19
16:51:41
3,108.624
1,557
Buy* 
3,095.50
3,096.50
48.40k
Trade Type:
Ordinary

22-Mar-19
16:47:24
3,097.483
544
Buy* 
3,095.50
3,096.50
16.85k
Trade Type:
Ordinary

22-Mar-19
16:39:07
3,086.50
900
Sell* 
3,095.50
3,096.50
27.78k
Trade Type:
Automatic execution





Registered members see more British American Tobacco trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.