Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


British American Tobacco Share Trades



Recent Trades for British American Tobacco (BATS)


Share Price: 4,849.50Bid: 4,849.50Ask: 4,850.50Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 1.00Spread as %: 0.02%Open: 4,838.00High: 4,875.00Low: 4,821.00Yesterday’s Close: 4,849.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
17:10:37
4,849.06
584
Sell* 
4,849.50
4,850.50
28.32k
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

20-Oct-17
17:10:37
4,849.06
584
Sell* 
4,849.50
4,850.50
28.32k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:05:57
4,849.015
1,000
Sell* 
4,849.50
4,850.50
48.49k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:06:42
4,832.7882
4,178
Sell* 
4,849.50
4,850.50
201.91k
Trade Type:
Ordinary

20-Oct-17
17:03:14
4,853.862
3,953
Buy* 
4,849.50
4,850.50
191.87k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:03:06
4,850.903
13,487
Buy* 
4,849.50
4,850.50
654.24k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:02:28
4,854.5975
2,990
Buy* 
4,849.50
4,850.50
145.15k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:02:27
4,854.0442
6,735
Buy* 
4,849.50
4,850.50
326.92k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:02:27
4,850.86
25
Buy* 
4,849.50
4,850.50
1,213
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:02:17
4,853.0562
129
Buy* 
4,849.50
4,850.50
6,260
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:02:17
4,851.6409
268
Buy* 
4,849.50
4,850.50
13.00k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:58:07
4,851.898
2,416
Buy* 
4,849.50
4,850.50
117.22k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:55:37
4,856.477
12,060
Buy* 
4,849.50
4,850.50
585.69k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:38:30
4,849.50
4
Sell* 
4,849.50
4,850.50
193.98
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
16:45:31
4,849.50
312
Sell* 
4,849.50
4,850.50
15.13k
Trade Type:
Ordinary
Bargain conditions apply



Registered members see more British American Tobacco trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.