Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


British American Tobacco Share Trades



Recent Trades for British American Tobacco (BATS)


Share Price: 3,862.00Bid: 3,862.50Ask: 3,863.50Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 1.00Spread as %: 0.03%Open: 3,825.00High: 3,900.50Low: 3,784.00Yesterday’s Close: 3,862.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jul-18
18:45:01
3,790.829
461
Sell* 
3,862.50
3,863.50
17.48k
Trade Type:
Ordinary

19-Jul-18
18:45:01
3,833.163
406
Sell* 
3,862.50
3,863.50
15.56k
Trade Type:
Ordinary

19-Jul-18
18:45:01
3,840.244
86
Sell* 
3,862.50
3,863.50
3,303
Trade Type:
Ordinary

19-Jul-18
18:45:00
3,878.516
24,779
Buy* 
3,862.50
3,863.50
961.06k
Trade Type:
Ordinary

19-Jul-18
17:31:46
3,862.00
2,272
Sell* 
3,862.50
3,863.50
87.74k
Trade Type:
Ordinary
Delayed publication

19-Jul-18
17:10:33
3,862.00
235
Sell* 
3,862.50
3,863.50
9,076
Trade Type:
Ordinary
Delayed publication

19-Jul-18
17:32:51
3,862.00
16,190
Sell* 
3,862.50
3,863.50
625.26k
Trade Type:
Ordinary
Delayed publication

19-Jul-18
18:38:11
3,840.244
1,923
Sell* 
3,862.50
3,863.50
73.85k
Trade Type:
Ordinary

19-Jul-18
18:38:09
3,790.827
222
Sell* 
3,862.50
3,863.50
8,416
Trade Type:
Ordinary

19-Jul-18
17:43:35
3,891.635
5,599
Buy* 
3,862.50
3,863.50
217.89k
Trade Type:
Ordinary

19-Jul-18
17:42:34
3,834.136
76,201
Sell* 
3,862.50
3,863.50
2.922M
Trade Type:
Ordinary

19-Jul-18
17:31:39
3,870.292
89
Buy* 
3,862.50
3,863.50
3,445
Trade Type:
Ordinary

19-Jul-18
17:26:36
3,852.108
8,289
Sell* 
3,862.50
3,863.50
319.30k
Trade Type:
Ordinary

19-Jul-18
17:25:04
3,828.706
182
Sell* 
3,862.50
3,863.50
6,968
Trade Type:
Ordinary

19-Jul-18
17:25:04
3,797.823
96
Sell* 
3,862.50
3,863.50
3,646
Trade Type:
Ordinary



Registered members see more British American Tobacco trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.