Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


British American Tobacco Share Trades



Recent Trades for British American Tobacco (BATS)


Share Price: 2,984.50Bid: 2,987.00Ask: 2,988.50Change: 0.00 (0.00%)No Movement on Br.amer.tob.
Spread: 1.50Spread as %: 0.05%Open: 2,965.50High: 0.00Low: 0.00Yesterday’s Close: 2,984.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
18:45:02
2,989.261
2,529
Buy* 
2,987.00
2,988.50
75.60k
Trade Type:
Ordinary

24-May-19
18:45:02
2,989.261
2,529
Buy* 
2,987.00
2,988.50
75.60k
Trade Type:
Ordinary

24-May-19
18:45:02
3,005.727
862
Buy* 
2,987.00
2,988.50
25.91k
Trade Type:
Ordinary

24-May-19
18:45:02
3,002.073
236
Buy* 
2,987.00
2,988.50
7,085
Trade Type:
Ordinary

24-May-19
18:45:02
2,989.261
1,226
Buy* 
2,987.00
2,988.50
36.65k
Trade Type:
Ordinary

24-May-19
11:43:42
2,965.50
32,328
Sell* 
2,987.00
2,988.50
958.69k
Trade Type:
Ordinary
Delayed publication

24-May-19
17:13:04
2,984.50
9,758
Sell* 
2,987.00
2,988.50
291.23k
Trade Type:
Ordinary
Delayed publication

24-May-19
12:34:01
2,965.50
22,858
Sell* 
2,987.00
2,988.50
677.85k
Trade Type:
Ordinary
Delayed publication

24-May-19
18:28:17
2,989.534
681
Buy* 
2,987.00
2,988.50
20.36k
Trade Type:
Ordinary

24-May-19
18:11:47
2,989.291
82
Buy* 
2,987.00
2,988.50
2,451
Trade Type:
Ordinary

24-May-19
18:11:46
2,989.291
11,750
Buy* 
2,987.00
2,988.50
351.24k
Trade Type:
Ordinary

24-May-19
17:52:25
2,984.50
171
Sell* 
2,987.00
2,988.50
5,103
Trade Type:
Ordinary

24-May-19
17:47:50
2,989.261
739
Buy* 
2,987.00
2,988.50
22.09k
Trade Type:
Ordinary

24-May-19
17:47:50
2,989.261
1,523
Buy* 
2,987.00
2,988.50
45.53k
Trade Type:
Ordinary

24-May-19
17:41:30
2,994.556
171
Buy* 
2,987.00
2,988.50
5,121
Trade Type:
Ordinary





Registered members see more British American Tobacco trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.