Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


British American Tobacco Share Trades



Recent Trades for British American Tobacco (BATS)


Share Price: 5,029.00Bid: 5,028.00Ask: 5,029.00Change: 104.50 (+2.12%)Riser - Br.amer.tob.
Spread: 1.00Spread as %: 0.02%Open: 5,020.00High: 5,027.00Low: 4,936.00Yesterday’s Close: 4,924.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Dec-17
17:06:20
4,953.8069
3,770
Buy* 
4,924.50
4,926.50
186.76k
Trade Type:
Ordinary

14-Dec-17
17:04:42
4,939.815
32,183
Buy* 
4,924.50
4,926.50
1.590M
Trade Type:
Ordinary

14-Dec-17
17:03:57
4,967.402
160
Buy* 
4,924.50
4,926.50
7,948
Trade Type:
Ordinary

14-Dec-17
17:03:29
4,955.5459
680
Buy* 
4,924.50
4,926.50
33.70k
Trade Type:
Ordinary

14-Dec-17
17:03:28
4,945.28
20,425
Buy* 
4,924.50
4,926.50
1.010M
Trade Type:
Ordinary

14-Dec-17
17:03:28
4,945.28
35,437
Buy* 
4,924.50
4,926.50
1.752M
Trade Type:
Ordinary

14-Dec-17
17:03:15
4,939.7234
971
Buy* 
4,924.50
4,926.50
47.96k
Trade Type:
Ordinary

14-Dec-17
16:58:59
4,958.5356
872
Buy* 
4,924.50
4,926.50
43.24k
Trade Type:
Ordinary

14-Dec-17
17:02:40
4,939.0118
5,998
Buy* 
4,924.50
4,926.50
296.24k
Trade Type:
Ordinary

14-Dec-17
17:02:39
4,951.0811
1,054
Buy* 
4,924.50
4,926.50
52.18k
Trade Type:
Ordinary

14-Dec-17
17:01:56
4,946.7863
1,558
Buy* 
4,924.50
4,926.50
77.07k
Trade Type:
Ordinary

14-Dec-17
16:50:03
4,960.8686
411
Buy* 
4,924.50
4,926.50
20.39k
Trade Type:
Ordinary

14-Dec-17
16:51:27
5,002.6331
977
Buy* 
4,924.50
4,926.50
48.88k
Trade Type:
Ordinary

14-Dec-17
16:44:51
4,960.8812
540
Buy* 
4,924.50
4,926.50
26.79k
Trade Type:
Ordinary

14-Dec-17
16:37:53
4,924.50
14,048
Sell* 
4,924.50
4,926.50
691.79k
Trade Type:
Ordinary



Registered members see more British American Tobacco trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.