Barclays Share Trades (BARC)

Barclays Information

Share Price Information for Barclays (BARC)

Share Price is delayed by 15 minutes

Share Price: 204.50

Bid: 204.45

Ask: 204.55

Change: 0.50 (0.25%)

Spread: 0.10 (0.049%)

Open: 202.00

High: 204.85

Low: 199.20

Prev. Close: 204.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:13:53	204.45	2,957	Sell*	204.45	204.50	6,046	A Automatic Execution
26-Apr-24	16:13:53	204.45	662	Sell*	204.45	204.55	1,353	A Automatic Execution
26-Apr-24	16:13:53	204.45	161	Sell*	204.45	204.55	329.16	A Automatic Execution
26-Apr-24	16:13:53	204.45	1,066	Sell*	204.45	204.55	2,179	A Automatic Execution
26-Apr-24	16:13:53	204.45	1,914	Sell*	204.45	204.55	3,913	A Automatic Execution
26-Apr-24	16:13:51	204.499	4,159	Sell*	204.45	204.55	8,505	O Ordinary
26-Apr-24	16:13:45	204.45	2	Sell*	204.45	204.55	4.09	O Ordinary
26-Apr-24	16:13:42	204.50	766	Sell*	204.50	204.55	1,566	A Automatic Execution
26-Apr-24	16:13:42	204.50	5,766	Buy*	204.45	204.50	11.79k	A Automatic Execution
26-Apr-24	16:13:42	204.50	917	Sell*	204.50	204.60	1,875	A Automatic Execution
26-Apr-24	16:13:42	204.50	5,000	Sell*	204.50	204.60	10.23k	A Automatic Execution
26-Apr-24	16:13:42	204.50	5,000	Sell*	204.50	204.60	10.23k	A Automatic Execution
26-Apr-24	16:13:42	204.50	2,705	Sell*	204.50	204.60	5,532	A Automatic Execution
26-Apr-24	16:13:42	204.50	3,773	Sell*	204.50	204.60	7,716	A Automatic Execution
26-Apr-24	16:13:40	204.499	11,050	Sell*	204.50	204.60	22.60k	O Ordinary