Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Astrazeneca Share Trades



Recent Trades for Astrazeneca (AZN)


Share Price: 4,884.50Bid: 4,884.50Ask: 4,886.00Change: 0.00 (0.00%)No Movement on Astrazeneca
Spread: 1.50Spread as %: 0.03%Open: 4,911.00High: 4,945.00Low: 4,883.00Yesterday’s Close: 4,884.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Dec-17
14:49:03
4,911.00
375,000
Buy* 
4,884.50
4,886.00
18.416M
Trade Type:
Ordinary
Delayed publication

14-Dec-17
17:11:07
4,904.7207
19
Buy* 
4,884.50
4,886.00
931.90
Trade Type:
Ordinary

14-Dec-17
17:04:07
4,908.156
24,910
Buy* 
4,884.50
4,886.00
1.223M
Trade Type:
Ordinary

14-Dec-17
17:04:14
4,925.094
48,800
Buy* 
4,884.50
4,886.00
2.403M
Trade Type:
Ordinary

14-Dec-17
17:04:28
4,903.4762
139
Buy* 
4,884.50
4,886.00
6,816
Trade Type:
Ordinary

14-Dec-17
17:04:28
4,903.4742
3,179
Buy* 
4,884.50
4,886.00
155.88k
Trade Type:
Ordinary

14-Dec-17
17:04:28
4,903.4745
741
Buy* 
4,884.50
4,886.00
36.33k
Trade Type:
Ordinary

14-Dec-17
17:04:28
4,903.4739
360
Buy* 
4,884.50
4,886.00
17.65k
Trade Type:
Ordinary

14-Dec-17
17:04:28
4,903.4746
1,538
Buy* 
4,884.50
4,886.00
75.42k
Trade Type:
Ordinary

14-Dec-17
17:04:28
4,903.4732
285
Buy* 
4,884.50
4,886.00
13.97k
Trade Type:
Ordinary

14-Dec-17
17:04:27
4,903.07
2,221
Buy* 
4,884.50
4,886.00
108.90k
Trade Type:
Ordinary

14-Dec-17
17:04:27
4,903.07
3,209
Buy* 
4,884.50
4,886.00
157.34k
Trade Type:
Ordinary

14-Dec-17
17:04:17
4,908.0462
3,567
Buy* 
4,884.50
4,886.00
175.07k
Trade Type:
Ordinary

14-Dec-17
17:00:34
4,900.0256
546
Buy* 
4,884.50
4,886.00
26.75k
Trade Type:
Ordinary

14-Dec-17
16:54:46
4,907.6059
439
Buy* 
4,884.50
4,886.00
21.54k
Trade Type:
Ordinary



Registered members see more Astrazeneca trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.