Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Astrazeneca Share Trades



Recent Trades for Astrazeneca (AZN)


Share Price: 5,611.00Bid: 5,611.00Ask: 5,612.00Change: 5.00 (+0.09%)Riser - Astrazeneca
Spread: 1.00Spread as %: 0.02%Open: 5,608.00High: 5,665.00Low: 5,592.00Yesterday’s Close: 5,606.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jul-18
16:20:53
5,608.74
120
Sell* 
5,608.00
5,610.00
6,730
Trade Type:
Ordinary

19-Jul-18
16:20:45
5,609.00
75
 
5,608.00
5,610.00
4,207
Trade Type:
Automatic execution

19-Jul-18
16:20:42
5,609.00
321
Sell* 
5,609.00
5,610.00
18.00k
Trade Type:
Ordinary

19-Jul-18
16:20:42
5,609.50
22
 
5,609.00
5,610.00
1,234
Trade Type:
Ordinary

19-Jul-18
16:20:42
5,609.00
115
Sell* 
5,609.00
5,610.00
6,450
Trade Type:
Automatic execution

19-Jul-18
16:20:42
5,609.00
22
Sell* 
5,609.00
5,610.00
1,234
Trade Type:
Automatic execution

19-Jul-18
16:20:42
5,609.00
167
Sell* 
5,609.00
5,610.00
9,367
Trade Type:
Automatic execution

19-Jul-18
16:20:42
5,609.00
227
Sell* 
5,609.00
5,610.00
12.73k
Trade Type:
Automatic execution

19-Jul-18
16:20:37
5,610.00
210
Sell* 
5,610.00
5,611.00
11.78k
Trade Type:
Automatic execution

19-Jul-18
16:20:37
5,610.00
23
Sell* 
5,610.00
5,611.00
1,290
Trade Type:
Automatic execution

19-Jul-18
16:20:37
5,610.00
77
Sell* 
5,610.00
5,611.00
4,320
Trade Type:
Automatic execution

19-Jul-18
16:20:37
5,610.00
6
Sell* 
5,610.00
5,611.00
336.60
Trade Type:
Automatic execution

19-Jul-18
16:20:37
5,610.00
186
Sell* 
5,610.00
5,611.00
10.43k
Trade Type:
Automatic execution

19-Jul-18
16:20:37
5,610.00
23
Sell* 
5,610.00
5,611.00
1,290
Trade Type:
Automatic execution

19-Jul-18
16:20:37
5,610.00
172
Sell* 
5,610.00
5,611.00
9,649
Trade Type:
Automatic execution



Registered members see more Astrazeneca trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.