Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Astrazeneca Share Trades



Recent Trades for Astrazeneca (AZN)


Share Price: 5,162.00Bid: 5,162.00Ask: 5,165.00Change: 0.00 (0.00%)No Movement on Astrazeneca
Spread: 3.00Spread as %: 0.06%Open: 5,182.00High: 5,199.00Low: 5,159.00Yesterday’s Close: 5,162.00



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
17:11:17
5,173.6297
155
Buy* 
5,162.00
5,165.00
8,019
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:06:33
5,167.57
86
Buy* 
5,162.00
5,165.00
4,444
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:06:42
5,173.8458
3,708
Buy* 
5,162.00
5,165.00
191.85k
Trade Type:
Ordinary

20-Oct-17
17:06:37
5,171.7926
10,824
Buy* 
5,162.00
5,165.00
559.79k
Trade Type:
Ordinary

20-Oct-17
17:06:32
5,185.8884
1,840
Buy* 
5,162.00
5,165.00
95.42k
Trade Type:
Ordinary

20-Oct-17
17:06:29
5,187.0218
459
Buy* 
5,162.00
5,165.00
23.81k
Trade Type:
Ordinary

20-Oct-17
17:06:25
5,190.00
8
Buy* 
5,162.00
5,165.00
415.20
Trade Type:
Ordinary

20-Oct-17
17:06:25
5,161.8481
79
Sell* 
5,162.00
5,165.00
4,078
Trade Type:
Ordinary

20-Oct-17
17:06:25
5,189.9583
24
Buy* 
5,162.00
5,165.00
1,246
Trade Type:
Ordinary

20-Oct-17
17:05:17
5,162.52
100
Sell* 
5,162.00
5,165.00
5,163
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:04:57
5,163.3488
86
Sell* 
5,162.00
5,165.00
4,440
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:04:32
5,182.1053
38
Buy* 
5,162.00
5,165.00
1,969
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:03:11
5,183.806
5,579
Buy* 
5,162.00
5,165.00
289.20k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:03:12
5,183.318
4,399
Buy* 
5,162.00
5,165.00
228.01k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:02:28
5,192.344
5,498
Buy* 
5,162.00
5,165.00
285.48k
Trade Type:
Ordinary
Bargain conditions apply



Registered members see more Astrazeneca trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.