- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Astrazeneca Share Trades (AZN)
AZN Share
Price
AZN Share
News1
AZN Share
Chat
AZN Share
Trades18,291
AZN
Live RNS
AZN Share
Charts
AZN Level 2
Console
AZN Live
Share Price
AZN Broker
Ratings
AZN Directors
Deals
AZN Financial
Diary
AZN
Fundamentals
AZN Short
Positions
AZN
Media
Astrazeneca Information
Share Price Information for Astrazeneca (AZN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
11,988.00
Bid:
12,016.00
Ask:
12,020.00
Change:
-38.00 (-0.32%)
Spread:
4.00 (0.033%)
Open:
12,070.00
High:
12,144.00
Low:
11,882.00
Prev. Close:
12,026.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Astrazeneca (AZN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:04:47 | 11,958.00 | 1 | Unknown* | 119.58 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:03:06 | 11,950.00 | 1 | Unknown* | 119.50 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 18:52:26 | 11,978.304 | 31 | Unknown* | 3,713 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:52:04 | 11,960.293 | 3,764 | Unknown* | 450.19k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 15:06:02 | 11,938.00 | 2 | Unknown* | 238.76 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:00:45 | 11,936.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 18:34:42 | 12,034.73616 | 1,653 | Unknown* | 198.93k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 14:56:43 | 11,938.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:56:43 | 11,938.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:56:43 | 11,938.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 18:08:25 | 11,967.765 | 32,548 | Unknown* | 4m | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:07:44 | 11,963.125 | 2,130 | Unknown* | 254.81k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:07:29 | 12,025.24842 | 92 | Unknown* | 11.06k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:07:18 | 12,026.60791 | 672 | Unknown* | 80.82k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:06:49 | 11,971.969 | 36,929 | Unknown* | 4m | O Ordinary Was reported as OTC |