Axis Bank Regs Share Trades (AXB)

Axis Bank Regs Information

Share Price Information for Axis Bank Regs (AXB)

Share Price is delayed by 15 minutes

Share Price: 68.40

Bid: 68.40

Ask: 68.60

Change: 0.00 (0.00%)

Spread: 0.20 (0.292%)

Open: 68.60

High: 68.80

Low: 68.40

Prev. Close: 68.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:39:30	68.40	68	Unknown*	68.40	68.60	4,651	O Ordinary Was reported as OTC
26-Apr-24	17:33:51	68.40	1	Unknown*	68.40	68.60	68.40	O Ordinary Was reported as OTC
26-Apr-24	17:33:51	68.40	2	Unknown*	68.40	68.60	136.80	O Ordinary Was reported as OTC
26-Apr-24	17:12:02	68.40	248	Unknown*	68.40	68.60	16.96k	O Ordinary Was reported as OTC
26-Apr-24	16:39:14	68.40	50	Buy*	68.40	68.60	3,420	A Automatic Execution
26-Apr-24	16:35:25	68.40	944	Buy*	68.40	68.60	64.57k	UT Uncrossing Trade
26-Apr-24	16:29:51	68.60	102	Buy*	68.40	68.60	6,997	A Automatic Execution
26-Apr-24	16:29:51	68.60	102	Buy*	68.40	68.60	6,997	A Automatic Execution
26-Apr-24	16:29:49	68.60	101	Buy*	68.40	68.60	6,929	A Automatic Execution
26-Apr-24	16:25:28	68.60	33	Buy*	68.40	68.60	2,264	A Automatic Execution
26-Apr-24	16:25:15	68.40	108	Buy*	68.20	68.40	7,387	A Automatic Execution
26-Apr-24	16:25:15	68.40	1,919	Unknown*	68.20	68.60	131.26k	A Automatic Execution
26-Apr-24	16:25:15	68.40	311	Buy*	68.20	68.40	21.27k	A Automatic Execution
26-Apr-24	16:25:15	68.40	227	Buy*	68.20	68.40	15.53k	A Automatic Execution
26-Apr-24	16:24:33	68.40	72	Buy*	68.20	68.40	4,925	A Automatic Execution