Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:35:23 | 68.00 | 2,803 | Buy* | 190.60k | UT Uncrossing Trade |
07-May-24 | 16:29:52 | 68.00 | 10 | Buy* | 680.00 | A Automatic Execution |
07-May-24 | 16:29:52 | 68.00 | 4 | Buy* | 272.00 | A Automatic Execution |
07-May-24 | 16:29:47 | 68.00 | 6 | Buy* | 408.00 | A Automatic Execution |
07-May-24 | 16:29:47 | 68.00 | 7 | Buy* | 476.00 | A Automatic Execution |
07-May-24 | 16:29:34 | 68.00 | 3 | Buy* | 204.00 | A Automatic Execution |
07-May-24 | 16:29:34 | 68.00 | 14 | Buy* | 952.00 | A Automatic Execution |
07-May-24 | 16:29:26 | 68.00 | 6 | Buy* | 408.00 | A Automatic Execution |
07-May-24 | 16:29:25 | 68.00 | 2 | Buy* | 136.00 | A Automatic Execution |
07-May-24 | 16:29:24 | 68.00 | 9 | Buy* | 612.00 | A Automatic Execution |
07-May-24 | 16:29:24 | 68.00 | 5 | Buy* | 340.00 | A Automatic Execution |
07-May-24 | 16:29:23 | 68.00 | 8 | Buy* | 544.00 | A Automatic Execution |
07-May-24 | 16:29:23 | 68.00 | 5 | Buy* | 340.00 | A Automatic Execution |
07-May-24 | 16:29:22 | 68.00 | 4 | Buy* | 272.00 | A Automatic Execution |
07-May-24 | 16:29:22 | 68.00 | 9 | Buy* | 612.00 | A Automatic Execution |