Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 09:34:00 | 585.00 | 6,956 | Unknown* | 40.69k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:21:58 | 579.90 | 8 | Buy* | 46.39 | O Ordinary |
26-Apr-24 | 09:04:26 | 575.50 | 1 | Buy* | 5.76 | O Ordinary |
26-Apr-24 | 08:15:15 | 580.00 | 125 | Buy* | 725.00 | O Ordinary |