Alpha Group International Share Trades (ALPH)

Alpha Group International Information

Share Price Information for Alpha Group International (ALPH)

Share Price is delayed by 15 minutes

Share Price: 2,180.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 40.00 (1.852%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,180.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:07:22	2,180.00	3,467	Unknown*	2,160.00	2,200.00	75.58k	O Ordinary Was reported as OTC
08-May-24	16:07:12	2,200.00	2,500	Unknown*	2,160.00	2,200.00	55.00k	O Ordinary Delayed publication Trade was executed as an SI
08-May-24	16:42:45	2,200.00	750	Buy*	2,160.00	2,200.00	16.50k	O Ordinary
08-May-24	16:37:36	2,189.045	10,000	Unknown*	2,160.00	2,200.00	218.90k	O Ordinary Was reported as OTC
08-May-24	16:35:09	2,180.00	6,106	Sell*	2,160.00	2,200.00	133.11k	UT Uncrossing Trade
08-May-24	16:20:17	2,164.00	154	Sell*	2,160.00	2,200.00	3,333	O Ordinary
08-May-24	16:19:50	2,200.00	30	Buy*	2,160.00	2,200.00	660.00	A Automatic Execution
08-May-24	16:19:50	2,200.00	251	Buy*	2,160.00	2,200.00	5,522	A Automatic Execution
08-May-24	16:18:40	2,200.00	749	Buy*	2,160.00	2,200.00	16.48k	A Automatic Execution
08-May-24	16:18:31	2,192.00	18	Buy*	2,180.00	2,200.00	394.56	O Ordinary
08-May-24	16:18:25	2,180.00	96	Sell*	2,180.00	2,200.00	2,093	A Automatic Execution
08-May-24	16:18:23	2,180.00	96	Sell*	2,180.00	2,200.00	2,093	A Automatic Execution
08-May-24	16:18:21	2,180.00	96	Sell*	2,180.00	2,200.00	2,093	A Automatic Execution
08-May-24	16:18:18	2,180.00	321	Buy*	2,160.00	2,180.00	6,998	A Automatic Execution
08-May-24	16:18:18	2,180.00	175	Buy*	2,160.00	2,180.00	3,815	A Automatic Execution