AB Dynamics Share Trades (ABDP)

AB Dynamics Information

Share Price Information for AB Dynamics (ABDP)

Share Price is delayed by 15 minutes

Share Price: 1,775.00

Bid: 1,760.00

Ask: 1,790.00

Change: 5.00 (0.28%)

Spread: 30.00 (1.705%)

Open: 1,780.00

High: 1,790.00

Low: 1,790.00

Prev. Close: 1,785.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:20	1,790.00	121	Buy*	1,760.00	1,790.00	2,166	UT Uncrossing Trade
26-Apr-24	15:53:21	1,775.00	170	Unknown*	1,760.00	1,790.00	3,018	O Ordinary
26-Apr-24	15:26:57	1,785.00	167	Buy*	1,760.00	1,790.00	2,981	O Ordinary
26-Apr-24	15:15:59	1,765.00	50	Sell*	1,760.00	1,790.00	882.50	O Ordinary
26-Apr-24	15:15:47	1,765.00	897	Sell*	1,760.00	1,790.00	15.83k	O Ordinary
26-Apr-24	15:02:10	1,789.70	45	Buy*	1,760.00	1,790.00	805.37	O Ordinary
26-Apr-24	15:00:37	1,775.00	26	Unknown*	1,760.00	1,790.00	461.50	O Ordinary
26-Apr-24	14:38:48	1,784.00	960	Buy*	1,760.00	1,790.00	17.13k	O Ordinary
26-Apr-24	14:28:57	1,784.00	57	Buy*	1,760.00	1,790.00	1,017	O Ordinary
26-Apr-24	13:39:20	1,760.00	365	Sell*	1,760.00	1,790.00	6,424	O Ordinary
26-Apr-24	13:26:19	1,773.50	255	Sell*	1,760.00	1,790.00	4,522	O Ordinary
26-Apr-24	12:30:17	1,774.00	285	Sell*	1,760.00	1,790.00	5,056	O Ordinary
26-Apr-24	12:14:51	1,773.50	129	Sell*	1,760.00	1,790.00	2,288	O Ordinary
26-Apr-24	12:04:06	1,784.00	300	Buy*	1,760.00	1,790.00	5,352	O Ordinary
26-Apr-24	11:12:38	1,773.50	685	Sell*	1,760.00	1,790.00	12.15k	O Ordinary