Amundi Global Share Trades (0SEH)

Amundi Global Information

Share Price Information for Amundi Global (0SEH)

Share Price is delayed by 15 minutes

Share Price: 206.355

Bid: 196.06

Ask: 216.65

Change: -1.845 (-0.89%)

Spread: 20.59 (10.502%)

Open: 205.485

High: 206.435

Low: 205.485

Prev. Close: 208.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:23:52	205.47694	7,194	Sell*	196.06	216.65	1m	O Ordinary Trade was executed as an SI
26-Apr-24	15:39:23	208.5256	0	Unknown*	196.06	216.65	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:03:10	208.50	0	Unknown*	196.06	216.65	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:59:19	208.33	0	Unknown*	196.06	216.65	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:53:53	208.0947	0	Unknown*	196.06	216.65	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:04	208.0184	2	Buy*	196.06	216.65	416.04	O Ordinary Trade was executed as an SI
26-Apr-24	14:09:18	206.855	0	Unknown*	196.06	216.65	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:13:40	206.71	73	Buy*	196.06	216.65	15.09k	O Ordinary Trade was executed as an SI
26-Apr-24	13:06:21	206.75	5	Buy*	196.06	216.65	1,034	O Ordinary Trade was executed as an SI
26-Apr-24	12:52:35	206.0729	2	Sell*	196.06	216.65	412.15	O Ordinary Trade was executed as an SI
26-Apr-24	12:50:58	206.5453	0	Unknown*	196.06	216.65	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:03:36	206.4871	0	Unknown*	196.06	216.65	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:58:30	206.10	50	Sell*	196.06	216.65	10.31k	O Ordinary Trade was executed as an SI
26-Apr-24	09:21:39	206.3399	0	Unknown*	196.06	216.65	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:13:02	206.6288	0	Unknown*	196.06	216.65	0.00	O Ordinary Trade was executed as an SI