Amundi Global Share Price | |
---|---|
Price | 206.355 |
Bid | 196.06 |
Ask | 216.65 |
Change | -1.845 (-0.89%) |
Volume | 7,329 |
Open | 205.485 |
High | 206.435 |
Low | 205.485 |
Prev. Close | 208.20 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 226.525 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 173.01 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 7,249 |
Sold Value | €1.49m |
Vol. Bought | 80 |
Bought Value | €16.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:23:52 | 205.47694 | 7,194 | Sell* | 196.06 | 216.65 | 1m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:23 | 208.5256 | 0 | Unknown* | 196.06 | 216.65 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:03:10 | 208.50 | 0 | Unknown* | 196.06 | 216.65 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:59:19 | 208.33 | 0 | Unknown* | 196.06 | 216.65 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:53:53 | 208.0947 | 0 | Unknown* | 196.06 | 216.65 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:39:04 | 208.0184 | 2 | Buy* | 196.06 | 216.65 | 416.04 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:09:18 | 206.855 | 0 | Unknown* | 196.06 | 216.65 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:13:40 | 206.71 | 73 | Buy* | 196.06 | 216.65 | 15.09k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:06:21 | 206.75 | 5 | Buy* | 196.06 | 216.65 | 1,034 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:52:35 | 206.0729 | 2 | Sell* | 196.06 | 216.65 | 412.15 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|