Amundi Global Share Price | |
---|---|
Price | 206.335 |
Bid | 196.02 |
Ask | 216.65 |
Change | -0.065 (-0.03%) |
Volume | 174 |
Open | 205.495 |
High | 206.435 |
Low | 205.495 |
Prev. Close | 206.40 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 226.525 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 173.01 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 2 |
Sold Value | €N/A |
Vol. Bought | 172 |
Bought Value | €35.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 10:42:20 | 206.1378 | 2 | Sell* | 196.02 | 216.65 | 412.28 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:54:39 | 206.3778 | 0 | Unknown* | 196.02 | 216.65 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:01:23 | 206.49 | 172 | Buy* | 196.02 | 216.65 | 35.52k | O Ordinary Trade was executed as an SI |
09-May-24 | 08:17:14 | 206.1049 | 0 | Unknown* | 196.02 | 216.65 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:46:11 | 206.5871 | 172 | Unknown* | 196.02 | 216.65 | 35.53k | O Ordinary Delayed publication Historical |
07-May-24 | 10:46:11 | 0.00 | -172 | Unknown* | 196.02 | 216.65 | 0.00 | O Ordinary Deletion Delayed publication Historical |
09-May-24 | 08:05:25 | 206.7588 | 0 | Unknown* | 196.12 | 216.75 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:05:04 | 206.7588 | 0 | Unknown* | 196.12 | 216.75 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:05:02 | 206.7588 | 0 | Unknown* | 196.12 | 216.75 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:04:23 | 206.5625 | 0 | Unknown* | 195.24 | 215.75 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|