Aedas Homes Ord Share Trades (0RV8)

Aedas Homes Ord Information

Share Price Information for Aedas Homes Ord (0RV8)

Share Price is delayed by 15 minutes

Share Price: 18.66

Bid: 18.26

Ask: 19.06

Change: 0.27 (1.47%)

Spread: 0.80 (4.381%)

Open: 18.41

High: 18.66

Low: 18.40

Prev. Close: 18.39

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:18:22	18.67092	58	Unknown*	18.26	19.06	1,083	O Ordinary Was reported as OTC
26-Apr-24	17:12:37	18.77737	138	Unknown*	18.26	19.06	2,591	O Ordinary Was reported as OTC
26-Apr-24	17:06:48	18.77934	50	Unknown*	18.26	19.06	938.97	O Ordinary Was reported as OTC
26-Apr-24	16:21:49	18.72	153	Unknown*	18.26	19.06	2,864	O Ordinary Was reported as OTC
26-Apr-24	16:21:49	18.72	153	Buy*	18.26	19.06	2,864	O Ordinary Trade was executed as an SI
26-Apr-24	08:07:02	18.48	0	Unknown*	17.94	18.88	0.00	O Ordinary Trade was executed as an SI