Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:16:16 | 43.58 | 56 | Unknown* | 2,440 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:16:16 | 43.58 | 56 | Unknown* | 2,440 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:06:41 | 43.58 | 16 | Unknown* | 697.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:59:27 | 43.54 | 119 | Sell* | 5,181 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:30:04 | 43.60 | 184 | Buy* | 8,022 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:14:07 | 43.60 | 250 | Buy* | 10.90k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:27:26 | 43.70 | 105 | Buy* | 4,589 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:20:52 | 43.68 | 74 | Unknown* | 3,232 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:20:52 | 43.68 | 74 | Buy* | 3,232 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:15:02 | 43.70 | 361 | Buy* | 15.78k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:14:20 | 43.70 | 152 | Buy* | 6,642 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:14:13 | 43.68 | 113 | Buy* | 4,936 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:08:13 | 43.64 | 57 | Buy* | 2,487 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:08:13 | 43.64 | 57 | Unknown* | 2,487 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:17:46 | 43.58 | 10 | Unknown* | 435.80 | O Ordinary Trade was executed as an SI |