The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZanaga Iron Share Price (ZIOC)

Share Price Information for Zanaga Iron (ZIOC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.69
Bid: 7.40
Ask: 7.98
Change: 0.09 (1.18%)
Spread: 0.58 (7.838%)
Open: 7.60
High: 0.00
Low: 0.00
Prev. Close: 7.60
ZIOC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Zanaga Iron Ore Company Limited Ord Npv (di)

Zanaga Iron is listed in the FTSE AIM All-Share index.

Zanaga Iron Ore Company Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code ZIOC.L. It has a market capitalisation of £49.02m, with approximately 644.99m shares in issue. Over the last year, Zanaga Iron share price has been traded in a range of 14.60, hitting a high of 18.40, and a low of 3.80.

Zanaga Iron Share Price
Price 7.69
Bid 7.40
Ask 7.98
Change 0.09 (1.18%)
Volume 948,629
Open 7.60
High 0.00
Low 0.00
Prev. Close 7.60
Currency GBX
Issue Country GB
Shares in Issue 644.99m
Market Capitalisation £49.02m
Market Size 50,000
52 Week High 18.40
52 Week High Date 27-Jun-2023
52 Week Low 3.80
52 Week Low Date 31-Aug-2023
# Trades 8
Vol. Sold 640,103
Sold Value £47.47k
Vol. Bought 72,300
Bought Value £5.59k
PE Ratio 30.5406
Earnings 0.248849
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Zanaga Iron (ZIOC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:17:047.706,441Buy*7.407.98495.96O Ordinary
03-May-2410:53:457.7130,000Buy*7.407.982,313O Ordinary
03-May-2410:43:567.7118,000Buy*7.407.981,388O Ordinary
03-May-2410:35:197.412269,832Sell*7.407.9820.00kO Ordinary
03-May-2410:35:027.40270,271Sell*7.407.9820.00kO Ordinary
03-May-2410:21:277.469100,000Sell*7.407.987,469O Ordinary
03-May-2409:36:467.8017,859Buy*7.407.981,393O Ordinary
03-May-2408:20:597.75236,226Unknown*7.227.9818.31kO Ordinary
Delayed publication

Directors Deals for Zanaga Iron (ZIOC)

Announced Traded Action Notifier Price Currency Amount Holding
01-Nov-1731-Oct-17Exercise of OptionClinton James Dines held the position of Non-Executive Director at the time of this trade.Clinton James Dines0.00398,153430,483
01-Nov-1731-Oct-17Transfer FromClinton James Dines held the position of Non-Executive Director at the time of this trade.Clinton James Dines0.0032,330430,483
31-Dec-1531-Dec-15Notification of HoldingClifford Thomas Elphick held the position of Non-Executive Chairman at the time of this trade.Clifford Thomas Elphick0.00088,730,397
31-Dec-1531-Dec-15Notification of HoldingMichael John Haworth held the position of Non-Executive Director at the time of this trade.Michael John Haworth0.000115,671,186
19-Nov-1019-Nov-10Notification of HoldingColin John Harris held the position of Project Director at the time of this trade.Colin John Harris0.0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.