To generate an attractive total return for shareholders consisting of dividend income and capital growth through investments in specialty lending opportunities.
Find out MoreVpc Specialty Share Price | |
---|---|
Price | 49.00 |
Bid | 49.00 |
Ask | 50.80 |
Change | -1.00 (-2.00%) |
Volume | 40,981 |
Open | 50.40 |
High | 50.40 |
Low | 49.00 |
Prev. Close | 50.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 278.28m |
Market Capitalisation | £136.36m |
Market Size | 5,000 |
52 Week High | 81.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 49.00 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 36,823 |
Sold Value | £18.46k |
Vol. Bought | 4,158 |
Bought Value | £2.11k |
PE Ratio | -5.280172 |
Earnings | -9.28 |
Dividend | 8.00 |
Yield | 16.327% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:19 | 49.00 | 1,936 | Sell* | 49.00 | 50.80 | 948.64 | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 49.00 | 11 | Sell* | 49.00 | 50.80 | 5.39 | A Automatic Execution |
26-Apr-24 | 16:29:47 | 49.00 | 6 | Sell* | 49.00 | 50.80 | 2.94 | A Automatic Execution |
26-Apr-24 | 16:18:25 | 50.20 | 3,000 | Sell* | 50.20 | 51.00 | 1,506 | A Automatic Execution |
26-Apr-24 | 16:05:42 | 50.75 | 1,037 | Buy* | 50.20 | 51.00 | 526.28 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:54:16 | 50.75 | 500 | Buy* | 50.20 | 51.00 | 253.75 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:51:25 | 50.40 | 2,334 | Sell* | 50.40 | 52.00 | 1,176 | A Automatic Execution |
26-Apr-24 | 15:43:07 | 50.40 | 7,555 | Sell* | 50.40 | 52.00 | 3,808 | A Automatic Execution |
26-Apr-24 | 15:40:53 | 52.00 | 3 | Buy* | 50.20 | 51.80 | 1.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:40:53 | 52.00 | 30 | Buy* | 50.20 | 51.80 | 15.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Oct-21 | 05-Oct-21 | Buy | Oliver Grundy held the position of Independent Non-Executive Director at the time of this trade.Oliver Grundy | 88.05 | GBX | 30,000 | 30,000 |
29-Mar-21 | 26-Mar-21 | Buy | Graeme Proudfoot held the position of Non-Executive Director at the time of this trade.Graeme Proudfoot | 83.67 | GBX | 80,000 | 130,000 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Mark Katzenellenbogen held the position of Independent Non-Executive Director at the time of this trade.Mark Katzenellenbogen | 0.00 | 0 | 215,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Elizabeth Passey held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Passey | 0.00 | 0 | 10,000 | |
10-Dec-20 | 10-Dec-20 | Buy | Graeme Proudfoot held the position of Independent Non-Executive Director at the time of this trade.Graeme Proudfoot | 73.95 | GBX | 50,000 | 50,000 |