Tesco Share Price | |
---|---|
Price | 288.90 |
Bid | 289.60 |
Ask | 289.80 |
Change | -0.90 (-0.31%) |
Volume | 11,207,356 |
Open | 290.80 |
High | 292.70 |
Low | 286.70 |
Prev. Close | 289.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.97b |
Market Capitalisation | £20.13b |
Market Size | 7,500 |
52 Week High | 306.10 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 244.30 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 4,685 |
---|---|
Vol. Sold | 7,204,141 |
Sold Value | £20.81m |
Vol. Bought | 2,342,446 |
Bought Value | £6.77m |
PE Ratio | 17.25806 |
Earnings | 16.74 |
Dividend | 10.90 |
Yield | 3.773% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:08:40 | 289.80 | 13 | Unknown* | 289.60 | 289.80 | 37.67 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:00 | 289.982 | 9,056 | Unknown* | 289.60 | 289.80 | 26.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:49 | 287.84 | 22,631 | Unknown* | 289.60 | 289.80 | 65.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:02:49 | 289.30 | 2 | Unknown* | 289.60 | 289.80 | 5.79 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:22 | 287.80 | 2,028 | Unknown* | 289.60 | 289.80 | 5,837 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:06 | 288.614 | 207,819 | Unknown* | 289.60 | 289.80 | 599.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:52 | 288.561 | 331,404 | Unknown* | 289.60 | 289.80 | 956.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:08 | 289.889 | 56,190 | Unknown* | 289.60 | 289.80 | 162.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:50 | 287.683 | 15,067 | Unknown* | 289.60 | 289.80 | 43.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:49 | 288.823 | 82,267 | Unknown* | 289.60 | 289.80 | 237.61k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 282.34 | GBX | 49 | 69,811 |
18-Mar-24 | 15-Mar-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 287.90 | GBX | 48 | 69,762 |
19-Feb-24 | 16-Feb-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 276.84 | GBX | 49 | 69,714 |
22-Jan-24 | 19-Jan-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 298.20 | GBX | 47 | 69,665 |
15-Jan-24 | 15-Jan-24 | Buy | Dame Carolyn Fairbairn held the position of Non-Executive Director at the time of this trade.Dame Carolyn Fairbairn | 299.55 | GBX | 35,000 | 35,000 |