Tullow Oil Share Price | |
---|---|
Price | 37.32 |
Bid | 37.24 |
Ask | 37.52 |
Change | 1.24 (3.44%) |
Volume | 3,972,918 |
Open | 36.48 |
High | 37.62 |
Low | 36.40 |
Prev. Close | 36.08 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.46b |
Market Capitalisation | £543.64m |
Market Size | 75,000 |
52 Week High | 39.94 |
52 Week High Date | 06-Sep-2023 |
52 Week Low | 21.84 |
52 Week Low Date | 17-May-2023 |
# Trades | 424 |
---|---|
Vol. Sold | 2,731,512 |
Sold Value | £1.01m |
Vol. Bought | 1,220,848 |
Bought Value | £450.68k |
PE Ratio | -6.252055 |
Earnings | -5.969238 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:07 | 37.32 | 509,623 | Sell* | 37.24 | 37.52 | 190.19k | UT Uncrossing Trade |
10-May-24 | 16:29:57 | 37.52 | 347 | Buy* | 37.24 | 37.52 | 130.19 | A Automatic Execution |
10-May-24 | 16:29:46 | 37.27 | 10,000 | Sell* | 37.24 | 37.52 | 3,727 | O Ordinary |
10-May-24 | 16:29:24 | 37.52 | 370 | Buy* | 37.24 | 37.52 | 138.82 | A Automatic Execution |
10-May-24 | 16:29:17 | 37.271 | 5,000 | Sell* | 37.24 | 37.52 | 1,864 | O Ordinary |
10-May-24 | 16:28:48 | 37.27 | 3,054 | Sell* | 37.24 | 37.52 | 1,138 | O Ordinary |
10-May-24 | 16:25:46 | 37.329 | 26,805 | Sell* | 37.22 | 37.52 | 10.01k | O Ordinary |
10-May-24 | 16:25:44 | 37.34 | 5,370 | Sell* | 37.22 | 37.48 | 2,005 | A Automatic Execution |
10-May-24 | 16:25:44 | 37.34 | 10,356 | Sell* | 37.34 | 37.60 | 3,867 | A Automatic Execution |
10-May-24 | 16:25:44 | 37.34 | 109 | Sell* | 37.34 | 37.60 | 40.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Richard Miller held the position of CFO at the time of this trade.Richard Miller | 36.00 | GBX | 54,000 | 143,500 |
17-Apr-24 | 16-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 37.00 | GBX | 71,535 | 2,269,069 |
17-Apr-24 | 15-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 35.60 | GBX | 28,465 | 2,269,069 |
17-Apr-24 | 15-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 35.93 | GBX | 100,000 | 2,269,069 |
08-Apr-24 | 04-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 33.91 | GBX | 40,604 | 2,040,604 |
An independent oil and gas company focused on Africa and South America