Spirax-Sarco Share Price | |
---|---|
Price | 9,315.00 |
Bid | 9,310.00 |
Ask | 9,320.00 |
Change | 230.00 (2.53%) |
Volume | 143,980 |
Open | 9,110.00 |
High | 9,360.00 |
Low | 9,100.00 |
Prev. Close | 9,085.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 73.64m |
Market Capitalisation | £6.86b |
Market Size | 30 |
52 Week High | 11,480.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 7,908.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,105 |
---|---|
Vol. Sold | 126,850 |
Sold Value | £11.62m |
Vol. Bought | 16,165 |
Bought Value | £1.50m |
PE Ratio | 37.33467 |
Earnings | 249.50 |
Dividend | 155.50 |
Yield | 1.669% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:35:15 | 9,315.00 | 38 | Sell* | 9,315.00 | 9,320.00 | 3,540 | A Automatic Execution |
10-May-24 | 14:35:15 | 9,315.00 | 20 | Sell* | 9,315.00 | 9,320.00 | 1,863 | A Automatic Execution |
10-May-24 | 14:34:30 | 9,320.00 | 35 | Buy* | 9,310.00 | 9,320.00 | 3,262 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:34:26 | 9,315.00 | 38 | Sell* | 9,310.00 | 9,320.00 | 3,540 | A Automatic Execution |
10-May-24 | 14:34:26 | 9,315.00 | 38 | Sell* | 9,315.00 | 9,320.00 | 3,540 | A Automatic Execution |
10-May-24 | 14:34:26 | 9,315.00 | 46 | Sell* | 9,310.00 | 9,320.00 | 4,285 | A Automatic Execution |
10-May-24 | 14:34:26 | 9,315.00 | 5 | Sell* | 9,310.00 | 9,320.00 | 465.75 | A Automatic Execution |
10-May-24 | 14:34:26 | 9,315.00 | 59 | Sell* | 9,315.00 | 9,325.00 | 5,496 | A Automatic Execution |
10-May-24 | 14:34:26 | 9,315.00 | 23 | Sell* | 9,315.00 | 9,325.00 | 2,142 | A Automatic Execution |
10-May-24 | 14:34:06 | 9,320.00 | 13 | Sell* | 9,315.00 | 9,325.00 | 1,212 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Buy | Angela Archon held the position of Independent Non-Executive Director at the time of this trade.Angela Archon | 9,584.00 | GBX | 250 | 1,205 |
20-Mar-24 | 18-Mar-24 | Sell | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 10,527.00 | GBX | 660 | 22,874 |
20-Mar-24 | 18-Mar-24 | Transfer From | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 0.00 | 1,377 | 22,874 | |
21-Nov-23 | 21-Nov-23 | Buy | Constance Baroudel held the position of Independent Non-Executive Director at the time of this trade.Constance Baroudel | 9,162.00 | GBX | 300 | 300 |
20-Nov-23 | 17-Nov-23 | Buy | Nimesh Patel held the position of CFO & Executive Director at the time of this trade.Nimesh Patel | 8,911.36 | GBX | 1,122 | 22,157 |
Solutions for a more efficient, safer and sustainable world Spirax Group is positioned to play a critical role in enabling the industrial transition to net zero. This is aligned to our Purpose, to create sustainable value for all our stakeholders, as we engineer a more efficient, safer and sustainable world.