Rockhopper Share Price | |
---|---|
Price | 13.05 |
Bid | 12.95 |
Ask | 13.80 |
Change | -0.025 (-0.19%) |
Volume | 229,386 |
Open | 13.00 |
High | 13.80 |
Low | 13.00 |
Prev. Close | 13.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 640.58m |
Market Capitalisation | £83.60m |
Market Size | 75,000 |
52 Week High | 15.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 10.00 |
52 Week Low Date | 19-Dec-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 135,787 |
Sold Value | £17.83k |
Vol. Bought | 93,599 |
Bought Value | £12.66k |
PE Ratio | 2.323844 |
Earnings | 5.615695 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:23:54 | 13.40 | 278 | Buy* | 12.95 | 13.80 | 37.25 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:23:54 | 13.40 | 322 | Buy* | 12.95 | 13.80 | 43.15 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:23:54 | 13.40 | 25 | Buy* | 12.95 | 13.80 | 3.35 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:06:18 | 13.268 | 333 | Buy* | 12.95 | 13.40 | 44.18 | O Ordinary |
07-May-24 | 15:13:32 | 13.022 | 10,924 | Sell* | 12.95 | 13.40 | 1,423 | O Ordinary |
07-May-24 | 14:51:41 | 13.275 | 17,000 | Buy* | 12.95 | 13.40 | 2,257 | O Ordinary |
07-May-24 | 14:38:31 | 13.023 | 1,500 | Sell* | 12.95 | 13.40 | 195.35 | O Ordinary |
07-May-24 | 14:35:48 | 13.10 | 50,000 | Sell* | 12.95 | 13.50 | 6,550 | O Ordinary |
07-May-24 | 14:03:24 | 13.071 | 5,000 | Sell* | 12.95 | 13.50 | 653.55 | O Ordinary |
07-May-24 | 13:26:41 | 13.389 | 20,000 | Buy* | 12.85 | 13.50 | 2,678 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-23 | 06-Apr-23 | Buy | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,753 | 212,744 |
11-Apr-23 | 06-Apr-23 | Sell | Alison Baker held the position of Senior Independent Director at the time of this trade.Alison Baker | 10.72 | GBX | 142,865 | 212,744 |
16-Jun-22 | 16-Jun-22 | Placing | Arthur John Summers held the position of Independent Non-Executive Director at the time of this trade.Arthur John Summers | 7.00 | GBX | 142,856 | 461,185 |
16-Jun-22 | 16-Jun-22 | Placing | Samuel John Moody held the position of CEO at the time of this trade.Samuel John Moody | 7.00 | GBX | 1,428,570 | 3,999,299 |
16-Jun-22 | 16-Jun-22 | Placing | Keith Lough held the position of Non-Executive Chairman at the time of this trade.Keith Lough | 7.00 | GBX | 428,570 | 657,085 |