George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksResidential Sec Share Price (RESI)

Share Price Information for Residential Sec (RESI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.20
Bid: 50.20
Ask: 51.80
Change: 0.80 (1.59%)
Spread: 1.60 (3.187%)
Open: 51.00
High: 51.20
Low: 51.00
Prev. Close: 50.40
RESI Live PriceLast checked at -
Residential Secure Income REIT is an Investment Trust

To provide shareholders with an attractive level of income and capital growth from investing in residential asset classes that comprise the stock of registered UK social housing providers, Housing Associations and Local Authorities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Residential Secure Income Plc Ord Gbp0.01

Residential Sec is listed in the FTSE All-Share, FTSE Small Cap indices.

Residential Sec is listed in the Real Estate Trusts sector.

Residential Secure Income Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code RESI.L. It has a market capitalisation of £94.80m, with approximately 185.16m shares in issue. Over the last year, Residential Sec share price has been traded in a range of 24.20, hitting a high of 72.20, and a low of 48.00.

Residential Sec Share Price
Price 51.20
Bid 50.20
Ask 51.80
Change 0.80 (1.59%)
Volume 252,414
Open 51.00
High 51.20
Low 51.00
Prev. Close 50.40
Currency GBX
Issue Country GB
Shares in Issue 185.16m
Market Capitalisation £94.80m
Market Size 5,000
52 Week High 72.20
52 Week High Date 06-Jun-2023
52 Week Low 48.00
52 Week Low Date 26-Feb-2024
# Trades 24
Vol. Sold 114,936
Sold Value £57.81k
Vol. Bought 137,478
Bought Value £70.53k
PE Ratio -4.096
Earnings -12.50
Dividend 5.16
Yield 10.078%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Residential Sec (RESI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:0451.2022,654Buy*50.2051.2011.60kUT Uncrossing Trade
26-Apr-2415:47:2751.192510,000Buy*50.2051.805,119O Ordinary
26-Apr-2415:30:1651.1925960Buy*50.2051.80491.45O Ordinary
26-Apr-2413:48:0251.801Buy*50.2051.800.52O Ordinary
Trade was executed as an SI
26-Apr-2413:19:3050.209Sell*50.2051.804.52O Ordinary
Trade was executed as an SI
26-Apr-2413:19:3051.804Buy*50.2051.802.07O Ordinary
Trade was executed as an SI
26-Apr-2413:19:3051.8067Buy*50.2051.8034.71O Ordinary
Trade was executed as an SI
26-Apr-2412:30:3851.19257,179Buy*50.2051.803,675O Ordinary
26-Apr-2411:38:0951.19251,653Buy*50.2051.80846.21O Ordinary
26-Apr-2411:10:5550.23365,265Sell*50.2051.802,645O Ordinary

Directors Deals for Residential Sec (RESI)

Announced Traded Action Notifier Price Currency Amount Holding
23-Mar-2321-Mar-23BuyRobert Blackburn Gray held the position of Senior Independent Director at the time of this trade.Robert Blackburn Gray63.15GBX47,505399,238
23-Mar-2321-Mar-23BuyRobert Blackburn Gray held the position of Senior Independent Director at the time of this trade.Robert Blackburn Gray63.42GBX39,418399,238
24-Jan-2320-Jan-23BuyRobert Blackburn Gray held the position of Senior Independent Director at the time of this trade.Robert Blackburn Gray77.99GBX50,000312,315
19-Oct-2218-Oct-22BuyRobert Blackburn Gray held the position of Senior Independent Director at the time of this trade.Robert Blackburn Gray90.63GBX55,167262,315
17-Oct-2217-Oct-22BuyRobert Whiteman held the position of Non-Executive Chairman at the time of this trade.Robert Whiteman91.34GBX20,000100,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.