Ricardo Share Price | |
---|---|
Price | 473.00 |
Bid | 474.00 |
Ask | 479.00 |
Change | 3.00 (0.64%) |
Volume | 19,782 |
Open | 470.00 |
High | 478.00 |
Low | 470.00 |
Prev. Close | 470.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.22m |
Market Capitalisation | £294.28m |
Market Size | 1,000 |
52 Week High | 618.00 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 395.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 10,012 |
Sold Value | £47.43k |
Vol. Bought | 9,770 |
Bought Value | £46.48k |
PE Ratio | -54.36782 |
Earnings | -8.70 |
Dividend | 10.84 |
Yield | 2.292% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:17 | 474.00 | 2,000 | Sell* | 474.00 | 479.00 | 9,480 | O Ordinary |
10-May-24 | 16:35:11 | 473.00 | 3,587 | Sell* | 474.00 | 479.00 | 16.97k | UT Uncrossing Trade |
10-May-24 | 16:29:35 | 474.00 | 635 | Sell* | 474.00 | 479.00 | 3,010 | A Automatic Execution |
10-May-24 | 16:00:57 | 475.25 | 533 | Sell* | 474.00 | 479.00 | 2,533 | O Ordinary |
10-May-24 | 15:52:37 | 475.25 | 227 | Sell* | 474.00 | 479.00 | 1,079 | O Ordinary |
10-May-24 | 15:06:32 | 475.25 | 574 | Sell* | 474.00 | 479.00 | 2,728 | O Ordinary |
10-May-24 | 15:00:42 | 475.572 | 500 | Sell* | 474.00 | 479.00 | 2,378 | O Ordinary |
10-May-24 | 14:43:02 | 477.65 | 1,457 | Buy* | 474.00 | 479.00 | 6,959 | O Ordinary |
10-May-24 | 14:15:01 | 478.00 | 1 | Buy* | 474.00 | 478.00 | 4.78 | A Automatic Execution |
10-May-24 | 14:15:01 | 478.00 | 21 | Buy* | 474.00 | 478.00 | 100.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 09-Apr-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 445.00 | GBX | 34 | 16,596 |
12-Mar-24 | 11-Mar-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 437.05 | GBX | 34 | 16,562 |
07-Mar-24 | 06-Mar-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 439.00 | GBX | 6,782 | 16,399 |
07-Mar-24 | 06-Mar-24 | Buy | Graham Ritchie held the position of CEO at the time of this trade.Graham Ritchie | 440.00 | GBX | 22,611 | 52,815 |
13-Feb-24 | 09-Feb-24 | Buy | Judith Cottrell held the position of Chief Finance Officer at the time of this trade.Judith Cottrell | 444.90 | GBX | 34 | 9,746 |
Ricardo is a global strategic, environmental and engineering consultancy at the intersection of transport, energy and global climate agendas.