The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Minoan Share Price (MIN)

Minoan Information

Buy MIN Shares
Add MIN to Watchlist
Add MIN to Alert

Share Price Information for Minoan (MIN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.65

Bid: 0.60

Ask: 0.70

Change: 0.025 (4.00%)

Spread: 0.10 (16.667%)

Open: 0.625

High: 0.65

Low: 0.625

Prev. Close: 0.625

MIN Live Price

Last checked at -

Intraday Minoan Share Chart

Minoan Share Price
Price	0.65
Bid	0.60
Ask	0.70
Change	0.025 (4.00%)
Volume	1,874,794
Open	0.625
High	0.65
Low	0.625
Prev. Close	0.625

3 Month Minoan Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	844.36m
Market Capitalisation	£5.49m
Market Size	200,000
52 Week High	1.275
52 Week High Date	24-May-2023
52 Week Low	0.475
52 Week Low Date	29-Jan-2024

# Trades	8
Vol. Sold	1,056,213
Sold Value	£6.78k
Vol. Bought	818,581
Bought Value	£5.36k
PE Ratio	-9.285714
Earnings	-0.07
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Minoan

Users who watch MIN also watch: Uk Oil & Gas, Kefi Gold, Lloyds, Red Rock Resources, Physiomics, 88 Energy, OptiBiotix Health, Nostra Terra, SolGold, Xtract.

Users who hold MIN also hold: Tern, Marula Mining Plc, AFC Energy, Europa Oil & Gas, Immupharma, Premier African Minerals, Jubilee Metals, Kibo Energy, Lloyds, Sound Energy.

Recent Share Trades for Minoan (MIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:24:17	0.66	50,000	Buy*	0.60	0.70	330.00	O Ordinary
10-May-24	13:41:28	0.665	100,000	Buy*	0.60	0.70	665.00	O Ordinary
10-May-24	13:40:08	0.665	449,781	Buy*	0.60	0.70	2,991	O Ordinary
10-May-24	13:37:24	0.643	776,213	Sell*	0.60	0.70	4,991	O Ordinary
10-May-24	09:47:11	0.63	100,000	Sell*	0.60	0.70	630.00	O Ordinary
10-May-24	09:08:16	0.643	180,000	Sell*	0.60	0.70	1,157	O Ordinary
10-May-24	08:36:51	0.645	35,000	Buy*	0.60	0.65	225.75	O Ordinary
10-May-24	08:23:57	0.626	183,800	Buy*	0.60	0.65	1,151	O Ordinary

View more Minoan trades

Directors Deals for Minoan (MIN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-May-22	03-May-22	Placing	Christopher William Egleton held the position of Chairman at the time of this trade.Christopher William Egleton	1.00	GBX	5,000,000	9,781,169
03-May-22	03-May-22	Placing	Grahame David Cook held the position of Non-Executive Director at the time of this trade.Grahame David Cook	1.00	GBX	2,000,000	10,311,123
21-Jul-20	21-Jul-20	Notification of Holding	Christopher William Egleton held the position of Chairman at the time of this trade.Christopher William Egleton	0.00		0	4,781,169
20-May-19	16-May-19	Placing	Grahame David Cook held the position of Non-Executive Director at the time of this trade.Grahame David Cook	3.00	GBX	5,000,000	8,311,123
20-May-19	16-May-19	Placing	Barry David Bartman held the position of Finance Director at the time of this trade.Barry David Bartman	0.30	GBX	6,333,333	7,344,167

View more Minoan directors deals

View more Minoan share chat