Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:19:43	136.60	33	Unknown*	136.40	136.80	45.08	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:22	136.80	232,162	Buy*	136.40	136.80	317.60k	UT Uncrossing Trade
03-May-24	16:29:56	136.80	11	Buy*	136.40	136.80	15.05	O Ordinary Trade was executed as an SI
03-May-24	16:29:45	136.80	122	Buy*	136.40	136.80	166.90	O Ordinary Trade was executed as an SI
03-May-24	16:29:45	136.80	122	Unknown*	136.40	136.80	166.90	O Ordinary Was reported as OTC
03-May-24	16:29:39	136.80	180	Buy*	136.40	136.80	246.24	O Ordinary Trade was executed as an SI
03-May-24	16:29:39	136.40	824	Sell*	136.40	136.80	1,124	A Automatic Execution
03-May-24	16:29:29	136.50	5,177	Sell*	136.40	136.80	7,067	O Ordinary
03-May-24	16:28:39	136.60	623	Sell*	136.60	136.80	851.02	A Automatic Execution
03-May-24	16:28:39	136.60	425	Buy*	136.40	136.60	580.55	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-Dec-23	18-Dec-23	Transfer From	Simon Kesterton held the position of CFO at the time of this trade.Simon Kesterton	0.00		270,623	1,098,872
19-Dec-23	18-Dec-23	Transfer From	Andrew Davies held the position of CEO at the time of this trade.Andrew Davies	0.00		332,344	1,528,582
30-Oct-23	27-Oct-23	Buy	Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester	100.20	GBX	24,950	142,481
30-Oct-23	27-Oct-23	Buy	Matthew Lester held the position of Chairman at the time of this trade.Matthew Lester	100.20	GBX	24,950	142,481
14-Sep-23	14-Sep-23	Buy	Justin R Atkinson held the position of Senior Independent Director at the time of this trade.Justin R Atkinson	92.56	GBX	43,212	89,308

Kier Share Price (KIE)

Share Price Information for Kier (KIE)