Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. IWG Share Price

Pin to quick picksIWG Share Price (IWG)

IWG Information

Share Price Information for IWG (IWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.90
Bid: 195.00
Ask: 195.40
Change: 1.60 (0.83%)
Spread: 0.40 (0.205%)
Open: 190.00
High: 195.90
Low: 190.00
Prev. Close: 193.30
IWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Iwg Plc Ord 1p

IWG is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Iwg Plc Ord 1p is listed on the London Stock Exchange trading with ticker code IWG.L. It has a market capitalisation of £1.96b, with approximately 1.01b shares in issue. Over the last year, IWG share price has been traded in a range of 80.10, hitting a high of 202.60, and a low of 122.50.

IWG plc, formerly known as Regus, is a British multinational flexible workspace provider. Established in 1989, the company operates a global network of coworking spaces, serviced offices, and virtual office solutions. With its headquarters in London, IWG offers flexible workspace solutions to businesses of all sizes, enabling them to work in convenient and professional environments. IWG's diverse portfolio of brands, including Regus, Spaces, and HQ, cater to various industry needs. With a commitment to innovation and collaboration, IWG plc continues to lead the way in the flexible workspace industry, supporting the evolving needs of modern businesses.

Intraday IWG Share Chart

IWG Share Price
Price 194.90
Bid 195.00
Ask 195.40
Change 1.60 (0.83%)
Volume 1,862,886
Open 190.00
High 195.90
Low 190.00
Prev. Close 193.30

3 Month IWG Share Graph

Currency GBX
Issue Country JE
Shares in Issue 1.01b
Market Capitalisation £1.96b
Market Size 15,000
52 Week High 202.60
52 Week High Date 23-Feb-2024
52 Week Low 122.50
52 Week Low Date 25-Oct-2023
# Trades 359
Vol. Sold 448,458
Sold Value £874.05k
Vol. Bought 106,175
Bought Value £206.91k
PE Ratio -9.107477
Earnings -21.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for IWG (IWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:21:20190.001,306,753Unknown*195.00195.402mO Ordinary
Was reported as OTC
10-May-2416:35:12194.90371,165Sell*195.00195.40723.40kUT Uncrossing Trade
10-May-2416:29:43195.30212Buy*195.00195.30414.04A Automatic Execution
10-May-2416:29:42195.301,417Buy*195.00195.302,767A Automatic Execution
10-May-2416:29:33195.209Buy*194.90195.2017.57A Automatic Execution
10-May-2416:29:33195.2088Buy*194.90195.20171.78A Automatic Execution
10-May-2416:29:21195.10912Buy*194.90195.101,779A Automatic Execution
10-May-2416:29:21195.1095Buy*194.90195.10185.35A Automatic Execution
10-May-2416:29:21195.10202Buy*194.90195.10394.10A Automatic Execution
10-May-2416:29:21195.00482Buy*194.90195.10939.90A Automatic Execution
View more IWG trades

Directors Deals for IWG (IWG)

Announced Traded Action Notifier Price Currency Amount Holding
20-Mar-2420-Mar-24Transfer FromMark Dixon held the position of CEO at the time of this trade.Mark Dixon0.00118,054289,100,545
10-Nov-2310-Nov-23BuyFrancois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade.Francois Pauly139.60GBX25,000125,000
09-Nov-2308-Nov-23BuyFrancois Pauly held the position of Senior Independent Non-Executive Director at the time of this trade.Francois Pauly139.70GBX25,000100,000
30-Jun-2329-Jun-23BuyCharlie Steel held the position of CFO at the time of this trade.Charlie Steel135.90GBX20,00020,000
30-Jun-2329-Jun-23BuyMark Dixon held the position of CEO at the time of this trade.Mark Dixon133.60GBX41,562288,982,491
View more IWG directors deals
View more IWG share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.