Ishr Euro Div Share Price | |
---|---|
Price | 1,607.00 |
Bid | 1,605.60 |
Ask | 1,607.20 |
Change | 6.80 (0.43%) |
Volume | 10,639 |
Open | 1,607.20 |
High | 1,607.20 |
Low | 1,605.80 |
Prev. Close | 1,599.60 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,607.20 |
52 Week High Date | 08-May-2024 |
52 Week Low | 1,340.60 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 2,107 |
Sold Value | £33.84k |
Vol. Bought | 8,195 |
Bought Value | £131.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:15:09 | 1,607.60 | 0 | Unknown* | 1,605.60 | 1,607.60 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:14:20 | 1,606.3433 | 16 | Unknown* | 1,605.40 | 1,606.80 | 257.01 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:13:22 | 1,607.00 | 50 | Buy* | 1,605.40 | 1,607.00 | 803.50 | A Automatic Execution |
08-May-24 | 16:11:50 | 1,605.60 | 60 | Sell* | 1,605.40 | 1,607.20 | 963.36 | O Ordinary |
08-May-24 | 16:05:47 | 1,605.82724 | 0 | Unknown* | 1,605.40 | 1,606.80 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:04:40 | 1,606.3433 | 0 | Unknown* | 1,605.40 | 1,607.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:45:23 | 1,605.82724 | 0 | Unknown* | 1,605.60 | 1,607.40 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:38:25 | 1,606.00 | 5 | Sell* | 1,606.00 | 1,607.40 | 80.30 | A Automatic Execution |
08-May-24 | 15:23:58 | 1,608.00 | 400 | Buy* | 1,606.60 | 1,608.00 | 6,432 | O Ordinary |
08-May-24 | 15:19:47 | 1,605.99926 | 320 | Unknown* | 1,606.80 | 1,608.20 | 5,139 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|