Hill & Smith Share Price | |
---|---|
Price | 1,902.00 |
Bid | 1,900.00 |
Ask | 1,908.00 |
Change | 6.00 (0.32%) |
Volume | 11,980 |
Open | 1,896.00 |
High | 1,928.00 |
Low | 1,888.00 |
Prev. Close | 1,896.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.32m |
Market Capitalisation | £1.53b |
Market Size | 1,500 |
52 Week High | 2,015.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,294.00 |
52 Week Low Date | 16-May-2023 |
# Trades | 100 |
---|---|
Vol. Sold | 9,575 |
Sold Value | £182.83k |
Vol. Bought | 2,405 |
Bought Value | £45.92k |
PE Ratio | 22.11628 |
Earnings | 86.00 |
Dividend | 35.00 |
Yield | 1.84% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:39:41 | 1,904.527 | 52 | Buy* | 1,900.00 | 1,908.00 | 990.35 | O Ordinary |
26-Apr-24 | 12:38:13 | 1,906.712 | 185 | Buy* | 1,900.00 | 1,908.00 | 3,527 | O Ordinary |
26-Apr-24 | 12:35:29 | 1,902.449 | 90 | Sell* | 1,900.00 | 1,908.00 | 1,712 | O Ordinary |
26-Apr-24 | 12:18:02 | 1,900.00 | 7 | Sell* | 1,900.00 | 1,908.00 | 133.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:12:38 | 1,906.197 | 1,000 | Buy* | 1,900.00 | 1,908.00 | 19.06k | O Ordinary |
26-Apr-24 | 11:52:06 | 1,902.00 | 15 | Sell* | 1,902.00 | 1,910.00 | 285.30 | A Automatic Execution |
26-Apr-24 | 11:52:06 | 1,902.00 | 80 | Sell* | 1,902.00 | 1,910.00 | 1,522 | A Automatic Execution |
26-Apr-24 | 11:52:06 | 1,902.00 | 69 | Sell* | 1,902.00 | 1,910.00 | 1,312 | A Automatic Execution |
26-Apr-24 | 11:46:15 | 1,902.00 | 21 | Sell* | 1,902.00 | 1,910.00 | 399.42 | A Automatic Execution |
26-Apr-24 | 11:46:15 | 1,902.00 | 135 | Sell* | 1,902.00 | 1,910.00 | 2,568 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,893.82 | GBX | 3,900 | 93,125 |
28-Sep-23 | 27-Sep-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,663.27 | GBX | 9,000 | 89,225 |
10-Aug-23 | 09-Aug-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,670.00 | GBX | 6,000 | 80,225 |
30-May-23 | 25-May-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,424.57 | GBX | 20,000 | 20,000 |
30-May-23 | 26-May-23 | Buy | Alan Giddins held the position of Executive Chairman at the time of this trade.Alan Giddins | 1,449.25 | GBX | 24,000 | 20,000 |
Why invest in Hill and Smith