Hemogenyx Share Price | |
---|---|
Price | 1.522 |
Bid | 1.50 |
Ask | 1.58 |
Change | 0.015 (0.98%) |
Volume | 4,929,905 |
Open | 1.50 |
High | 1.536 |
Low | 1.47 |
Prev. Close | 1.525 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £20.42m |
Market Size | 200,000 |
52 Week High | 6.30 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 1.125 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 2,766,345 |
Sold Value | £41.65k |
Vol. Bought | 2,163,560 |
Bought Value | £32.48k |
PE Ratio | -2.536667 |
Earnings | -0.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:29:36 | 1.557 | 5,624 | Buy* | 1.50 | 1.58 | 87.57 | O Ordinary |
10-May-24 | 16:05:51 | 1.515 | 500,000 | Sell* | 1.50 | 1.58 | 7,575 | O Ordinary |
10-May-24 | 16:02:31 | 1.58 | 3,148 | Buy* | 1.50 | 1.58 | 49.74 | O Ordinary |
10-May-24 | 15:57:41 | 1.516 | 198,509 | Sell* | 1.50 | 1.58 | 3,009 | O Ordinary |
10-May-24 | 15:49:40 | 1.58 | 3,148 | Buy* | 1.50 | 1.58 | 49.74 | O Ordinary |
10-May-24 | 15:42:02 | 1.58 | 534 | Buy* | 1.50 | 1.58 | 8.44 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:41:58 | 1.522 | 364,905 | Sell* | 1.50 | 1.58 | 5,554 | A Automatic Execution |
10-May-24 | 15:41:55 | 1.58 | 1,039 | Buy* | 1.50 | 1.58 | 16.42 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:33:42 | 1.512 | 16,775 | Buy* | 1.50 | 1.52 | 253.64 | O Ordinary |
10-May-24 | 15:27:13 | 1.52 | 20,343 | Buy* | 1.49 | 1.52 | 309.21 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Vladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D. | 0.00 | 0 | 41,544,677 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Alexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler | 0.00 | 0 | 75,090,685 | |
30-Jan-20 | 30-Jan-20 | Placing | Peter Redmond held the position of Non-Executive Director at the time of this trade.Peter Redmond | 1.80 | GBX | 555,556 | 5,596,270 |
03-Jul-19 | 28-Jun-19 | Transfer From | Alexis M. Sandler held the position of Non-Executive Director at the time of this trade.Alexis M. Sandler | 0.00 | 1,066,667 | 116,635,362 | |
07-Feb-18 | 05-Feb-18 | Buy | Vladislav Sandler Ph.D. held the position of CEO at the time of this trade.Vladislav Sandler Ph.D. | 2.37 | GBX | 26,800 | 40,478,010 |