Headlam Share Price | |
---|---|
Price | 174.00 |
Bid | 177.00 |
Ask | 181.50 |
Change | -5.00 (-2.79%) |
Volume | 15,521 |
Open | 174.00 |
High | 174.00 |
Low | 174.00 |
Prev. Close | 179.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.78m |
Market Capitalisation | £140.56m |
Market Size | 1,500 |
52 Week High | 283.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 170.00 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 14,420 |
Sold Value | £25.37k |
Vol. Bought | 1,101 |
Bought Value | £1.99k |
PE Ratio | 18.125 |
Earnings | 9.60 |
Dividend | 15.20 |
Yield | 8.736% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 13:09:12 | 177.90 | 126 | Sell* | 177.00 | 181.50 | 224.15 | O Ordinary |
09-May-24 | 10:57:29 | 181.50 | 1 | Buy* | 175.00 | 181.50 | 1.82 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:57:29 | 181.50 | 98 | Buy* | 175.00 | 181.50 | 177.87 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:46:41 | 176.30 | 2,831 | Sell* | 175.00 | 181.50 | 4,991 | O Ordinary |
09-May-24 | 08:56:25 | 180.525 | 1,000 | Buy* | 175.00 | 181.50 | 1,805 | O Ordinary |
09-May-24 | 08:26:36 | 181.50 | 2 | Buy* | 174.00 | 181.50 | 3.63 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:01:41 | 174.00 | 1,463 | Sell* | 174.00 | 181.50 | 2,546 | A Automatic Execution |
09-May-24 | 08:00:27 | 176.10 | 10,000 | Sell* | 174.00 | 181.50 | 17.61k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 07-Mar-24 | Buy | Robin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams | 190.10 | GBX | 6,380 | 13,470 |
28-Nov-23 | 23-Nov-23 | Buy | Chris Payne held the position of CEO at the time of this trade.Chris Payne | 185.00 | GBX | 25,919 | 52,366 |
21-Sep-23 | 20-Sep-23 | Buy | Robin George Williams held the position of Independent Non-Executive Director at the time of this trade.Robin George Williams | 234.45 | GBX | 2,090 | 7,090 |
01-Aug-23 | 31-Jul-23 | Exercise of Option | Chris Payne held the position of CEO at the time of this trade.Chris Payne | 0.00 | 26,447 | 26,447 | |
02-Jun-23 | 01-Jun-23 | Buy | Keith Edelman held the position of Non-Executive Chairman at the time of this trade.Keith Edelman | 244.22 | GBX | 8,448 | 37,715 |