Gotech Group Share Price | |
---|---|
Price | 302.00 |
Bid | 302.00 |
Ask | 304.00 |
Change | -2.00 (-0.66%) |
Volume | 34,724 |
Open | 310.00 |
High | 310.00 |
Low | 302.00 |
Prev. Close | 302.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.22m |
Market Capitalisation | £88.25m |
Market Size | 1,000 |
52 Week High | 330.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 276.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 8,724 |
Bought Value | £26.49k |
PE Ratio | 51.18644 |
Earnings | 5.90 |
Dividend | 5.00 |
Yield | 1.656% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:12:03 | 300.00 | 26,000 | Unknown* | 302.00 | 304.00 | 78.00k | O Ordinary Delayed publication |
08-May-24 | 16:35:24 | 302.00 | 6,941 | Buy* | 302.00 | 304.00 | 20.96k | UT Uncrossing Trade |
08-May-24 | 11:18:09 | 310.00 | 118 | Buy* | 304.00 | 310.00 | 365.80 | A Automatic Execution |
08-May-24 | 08:30:09 | 310.00 | 8 | Buy* | 304.00 | 310.00 | 24.80 | A Automatic Execution |
08-May-24 | 08:23:25 | 310.00 | 501 | Buy* | 304.00 | 310.00 | 1,553 | A Automatic Execution |
08-May-24 | 08:23:25 | 310.00 | 156 | Buy* | 304.00 | 310.00 | 483.60 | A Automatic Execution |
08-May-24 | 08:23:25 | 310.00 | 1,000 | Buy* | 304.00 | 310.00 | 3,100 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Nov-23 | 01-Nov-23 | Buy | Sandy Nairn held the position of Non-Executive Director at the time of this trade.Sandy Nairn | 298.00 | GBX | 40,000 | 85,037 |
29-Jun-22 | 27-May-22 | Buy Dividends | Sandy Nairn held the position of Non-Executive Director at the time of this trade.Sandy Nairn | 288.00 | GBX | 45,037 | 45,037 |