To achieve capital and income growth and to provide shareholders with a total return in excess of that of the FTSE All-Share Index.
Find out MoreFinsbury Growth Share Price | |
---|---|
Price | 840.00 |
Bid | 838.00 |
Ask | 839.00 |
Change | 10.00 (1.20%) |
Volume | 583,503 |
Open | 825.00 |
High | 840.00 |
Low | 825.00 |
Prev. Close | 830.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 184.00m |
Market Capitalisation | £1.55b |
Market Size | 500 |
52 Week High | 920.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 790.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 232 |
---|---|
Vol. Sold | 346,945 |
Sold Value | £2.84m |
Vol. Bought | 203,695 |
Bought Value | £1.69m |
PE Ratio | 13.68078 |
Earnings | 61.40 |
Dividend | 18.30 |
Yield | 2.179% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:07:58 | 840.00 | 19,100 | Unknown* | 838.00 | 839.00 | 160.44k | O Ordinary Was reported as OTC |
03-May-24 | 16:41:50 | 839.93 | 121,030 | Buy* | 838.00 | 839.00 | 1m | O Ordinary |
03-May-24 | 16:35:56 | 840.00 | 320 | Sell* | 838.00 | 839.00 | 2,688 | A Automatic Execution |
03-May-24 | 16:35:56 | 840.00 | 447 | Sell* | 838.00 | 839.00 | 3,755 | A Automatic Execution |
03-May-24 | 16:35:56 | 840.00 | 72 | Buy* | 838.00 | 839.00 | 604.80 | A Automatic Execution |
03-May-24 | 16:35:56 | 840.00 | 375 | Sell* | 838.00 | 839.00 | 3,150 | A Automatic Execution |
03-May-24 | 16:35:56 | 840.00 | 447 | Sell* | 838.00 | 839.00 | 3,755 | A Automatic Execution |
03-May-24 | 16:35:56 | 840.00 | 16 | Buy* | 838.00 | 839.00 | 134.40 | A Automatic Execution |
03-May-24 | 16:35:56 | 840.00 | 431 | Sell* | 838.00 | 839.00 | 3,620 | A Automatic Execution |
03-May-24 | 16:35:56 | 840.00 | 447 | Sell* | 838.00 | 839.00 | 3,755 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 853.41 | GBX | 139 | 9,200 |
20-Feb-24 | 20-Feb-24 | Buy | Katherine Cornish-Bowden held the position of Independent Non-Executive Director at the time of this trade.Katherine Cornish-Bowden | 854.02 | GBX | 1,000 | 9,200 |
01-Feb-24 | 01-Feb-24 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 837.84 | GBX | 3,000 | 190,894 |
09-Jan-24 | 09-Jan-24 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 836.49 | GBX | 4,000 | 190,894 |
14-Nov-23 | 14-Nov-23 | Buy | Simon Hayes held the position of Chairman at the time of this trade.Simon Hayes | 809.70 | GBX | 2,256 | 186,894 |
Invests in the shares of predominantly UK-listed companies, with the objective of achieving capital and income growth. LSE: FGT news, share price and information.