Europa Oil & Gas Share Price | |
---|---|
Price | 0.85 |
Bid | 0.80 |
Ask | 0.90 |
Change | 0.00 (0.00%) |
Volume | 1,900,307 |
Open | 0.85 |
High | 0.85 |
Low | 0.85 |
Prev. Close | 0.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 959.18m |
Market Capitalisation | £8.15m |
Market Size | 200,000 |
52 Week High | 1.75 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 0.85 |
52 Week Low Date | 10-May-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 853,929 |
Sold Value | £7.17k |
Vol. Bought | 1,046,378 |
Bought Value | £9.21k |
PE Ratio | -9.444444 |
Earnings | -0.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:21:37 | 0.836 | 53,052 | Sell* | 0.80 | 0.90 | 443.51 | O Ordinary |
10-May-24 | 12:37:49 | 0.879 | 278,276 | Buy* | 0.80 | 0.90 | 2,446 | O Ordinary |
10-May-24 | 12:27:53 | 0.879 | 250,000 | Buy* | 0.80 | 0.90 | 2,198 | O Ordinary |
10-May-24 | 12:00:03 | 0.834 | 100,000 | Sell* | 0.80 | 0.90 | 834.00 | O Ordinary |
10-May-24 | 11:29:09 | 0.841 | 34,161 | Sell* | 0.80 | 0.90 | 287.29 | O Ordinary |
10-May-24 | 10:04:32 | 0.841 | 20,210 | Sell* | 0.80 | 0.90 | 169.97 | O Ordinary |
10-May-24 | 10:01:04 | 0.841 | 55,594 | Sell* | 0.80 | 0.90 | 467.55 | O Ordinary |
10-May-24 | 09:59:03 | 0.841 | 590,912 | Sell* | 0.80 | 0.90 | 4,970 | O Ordinary |
10-May-24 | 09:57:58 | 0.88 | 454,545 | Buy* | 0.80 | 0.90 | 4,000 | O Ordinary |
10-May-24 | 09:20:27 | 0.884 | 63,557 | Buy* | 0.80 | 0.90 | 561.84 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 17-Apr-24 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.02 | GBX | 525,456 | 3,893,300 |
05-Mar-24 | 05-Mar-24 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.07 | GBX | 540,939 | 3,367,844 |
05-Jan-24 | 05-Jan-24 | Buy | Alastair Stuart held the position of Chief Operating Officer at the time of this trade.Alastair Stuart | 1.18 | GBX | 500,000 | 710,000 |
21-Dec-23 | 21-Dec-23 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.18 | GBX | 736,781 | 2,826,905 |
23-Oct-23 | 23-Oct-23 | Buy | Will Holland held the position of CEO at the time of this trade.Will Holland | 1.20 | GBX | 781,767 | 2,090,124 |