Ish Jp Em Eur Share Price | |
---|---|
Price | 66.39 |
Bid | 66.29 |
Ask | 66.39 |
Change | -0.345 (-0.52%) |
Volume | 2,016 |
Open | 66.65 |
High | 66.65 |
Low | 66.28 |
Prev. Close | 66.34 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 67.71 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 60.29 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 949 |
Sold Value | €63.07k |
Vol. Bought | 1,067 |
Bought Value | €71.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:15:37 | 66.37 | 0 | Unknown* | 66.28 | 66.36 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:47:53 | 66.39 | 5 | Buy* | 66.34 | 66.39 | 331.95 | A Automatic Execution |
08-May-24 | 15:04:55 | 66.32 | 8 | Buy* | 66.28 | 66.32 | 530.56 | A Automatic Execution |
08-May-24 | 15:01:59 | 66.29 | 4 | Sell* | 66.27 | 66.37 | 265.16 | A Automatic Execution |
08-May-24 | 15:01:25 | 66.37 | 39 | Buy* | 66.28 | 66.37 | 2,588 | A Automatic Execution |
08-May-24 | 14:59:12 | 66.28 | 2 | Buy* | 66.27 | 66.28 | 132.56 | A Automatic Execution |
08-May-24 | 14:58:38 | 66.30 | 1 | Buy* | 66.27 | 66.30 | 66.30 | A Automatic Execution |
08-May-24 | 14:44:32 | 66.35 | 4 | Buy* | 66.25 | 66.35 | 265.40 | A Automatic Execution |
08-May-24 | 14:18:33 | 66.28 | 74 | Sell* | 66.26 | 66.31 | 4,905 | A Automatic Execution |
08-May-24 | 13:11:53 | 66.37 | 0 | Unknown* | 66.27 | 66.37 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|