- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dunedin Inc. Share Price (DIG)
DIG Share
Price
DIG Share
News
DIG Share
Chat
DIG Share
Trades81
DIG
Live RNS
DIG Share
Charts
DIG Level 2
Console
DIG Live
Share Price
DIG Broker
Ratings
DIG Directors
Deals
DIG Financial
Diary
DIG
Fundamentals
DIG Short
Positions
DIG
Media
Dunedin Inc. Information
Share Price Information for Dunedin Inc. (DIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
292.00
Bid:
291.00
Ask:
292.00
Change:
1.00 (0.34%)
Spread:
1.00 (0.344%)
Open:
291.00
High:
293.00
Low:
291.00
Prev. Close:
291.00
Last checked at -
Last checked at 
Dunedin Income Growth is an Investment Trust
To achieve growth of income and capital from a portfolio invested mainly in companies listed or quoted in the UK.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Dunedin Inc. Share Price | |
|---|---|
| Price | 292.00 |
| Bid | 291.00 |
| Ask | 292.00 |
| Change | 1.00 (0.34%) |
| Volume | 128,155 |
| Open | 291.00 |
| High | 293.00 |
| Low | 291.00 |
| Prev. Close | 291.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 144.40m |
| Market Capitalisation | £421.64m |
| Market Size | 1,500 |
| 52 Week High | 307.00 |
| 52 Week High Date | 15-May-2023 |
| 52 Week Low | 249.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 81 |
|---|---|
| Vol. Sold | 108,709 |
| Sold Value | £316.87k |
| Vol. Bought | 9,216 |
| Bought Value | £26.89k |
| PE Ratio | 18.89968 |
| Earnings | 15.45 |
| Dividend | 13.50 |
| Yield | 4.623% |
Recent Share Trades for Dunedin Inc. (DIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:35:00 | 292.00 | 403 | Buy* | 291.00 | 292.00 | 1,177 | UT Uncrossing Trade |
| 10-May-24 | 16:15:27 | 291.23 | 68 | Sell* | 291.00 | 292.00 | 198.04 | O Ordinary |
| 10-May-24 | 16:12:33 | 291.224 | 136 | Sell* | 291.00 | 292.00 | 396.06 | O Ordinary |
| 10-May-24 | 16:08:35 | 291.452 | 1,000 | Sell* | 291.00 | 293.00 | 2,915 | O Ordinary |
| 10-May-24 | 16:07:21 | 291.23 | 68 | Sell* | 291.00 | 292.00 | 198.04 | O Ordinary |
| 10-May-24 | 16:00:16 | 291.224 | 339 | Sell* | 291.00 | 292.00 | 987.25 | O Ordinary |
| 10-May-24 | 15:56:15 | 291.10 | 2,910 | Sell* | 291.00 | 292.00 | 8,471 | O Ordinary |
| 10-May-24 | 15:45:31 | 291.50 | 10,230 | Unknown* | 291.00 | 292.00 | 29.82k | O Ordinary |
| 10-May-24 | 15:43:03 | 291.01 | 344 | Sell* | 291.00 | 292.00 | 1,001 | O Ordinary |
| 10-May-24 | 15:32:39 | 291.00 | 1,500 | Sell* | 291.00 | 292.00 | 4,365 | A Automatic Execution |
Directors Deals for Dunedin Inc. (DIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-24 | 12-Mar-24 | Buy | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 278.64 | GBX | 137 | 13,071 |
| 13-Dec-23 | 12-Dec-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 276.62 | GBX | 147 | 12,934 |
| 17-Nov-23 | 12-Sep-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 266.35 | GBX | 140 | 12,787 |
| 14-Jun-23 | 13-Jun-23 | Buy Dividends | Howard Williams held the position of Senior Independent Director at the time of this trade.Howard Williams | 295.00 | GBX | 172 | 12,647 |
| 26-Apr-23 | 25-Apr-23 | Buy | Jasper Judd held the position of Independent Non-Executive Director at the time of this trade.Jasper Judd | 301.80 | GBX | 5,000 | 15,000 |